GMOフィナンシャルホールディングス【7177】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,101 -1.53% - 2.09 -
2025-12-04 1,118 +0.88% - 2.13 -
2025-12-03 1,109 -0.33% - 2.11 -
2025-12-02 1,112 -0.33% - 2.11 -
2025-12-01 1,116 -1.19% - 2.12 -
2025-11-28 1,129 -0.11% - 2.15 -
2025-11-27 1,131 +1.09% - 2.15 -
2025-11-26 1,118 +0.66% - 2.13 -
2025-11-25 1,111 -2.26% - 2.11 -
2025-11-21 1,137 +0.32% - 2.16 -
2025-11-20 1,133 +1.09% - 2.15 -
2025-11-19 1,121 +0.11% - 2.13 -
2025-11-18 1,120 -0.97% - 2.13 2.27%
2025-11-17 1,131 -0.22% - 2.15 2.27%
2025-11-14 1,133 -0.75% - 2.15 2.26%
2025-11-13 1,142 -0.32% - 2.17 2.25%
2025-11-12 1,145 +0.97% - 2.18 2.24%
2025-11-11 1,134 +1.09% - 2.16 2.26%
2025-11-10 1,122 +1.21% - 2.13 2.29%
2025-11-07 1,109 +0.11% - 2.11 2.31%
2025-11-06 1,107 0.0% - 2.11 2.32%
2025-11-05 1,107 +1.45% - 2.11 2.32%
2025-11-04 1,092 -0.67% - 2.08 2.35%
2025-10-31 1,099 -1.53% - 2.09 2.33%
2025-10-30 1,116 +0.33% - 2.12 2.3%
2025-10-29 1,112 -1.62% - 2.11 2.31%
2025-10-28 1,131 -1.28% - 2.15 2.27%
2025-10-27 1,145 +2.29% - 2.18 2.24%
2025-10-24 1,120 -0.43% - 2.13 2.29%
2025-10-23 1,124 -1.81% - 2.14 2.28%
2025-10-22 1,145 +1.41% - 2.18 2.24%
2025-10-21 1,129 -1.39% - 2.15 2.27%
2025-10-20 1,145 +1.08% - 2.18 2.24%
2025-10-17 1,133 -0.64% - 2.15 2.26%
2025-10-16 1,140 +0.65% - 2.17 2.25%
2025-10-15 1,133 +2.09% - 2.15 2.26%
2025-10-14 1,110 -0.66% - 2.11 2.31%
2025-10-10 1,117 -1.19% - 2.12 2.3%
2025-10-09 1,131 +0.33% - 2.15 2.27%
2025-10-08 1,127 -0.54% - 2.14 2.28%
2025-10-07 1,133 - - 2.15 2.26%