今村証券【7175】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 61 +0.72% - 0.49 -
2025-11-24 60 +0.41% - 0.48 -
2025-11-17 60 -0.48% - 0.48 -
2025-11-10 60 +0.51% - 0.48 -
2025-11-03 60 -1.22% - 0.48 -
2025-10-27 61 -0.28% - 0.49 -
2025-10-20 61 +2.41% - 0.49 -
2025-10-13 59 -1.11% - 0.48 -
2025-10-06 60 -0.02% - 0.48 -
2025-09-29 60 -2.89% - 0.48 -
2025-09-22 62 +1.0% - 0.5 -
2025-09-15 61 +0.51% - 0.49 -
2025-09-08 61 +1.78% - 0.49 -
2025-09-01 60 +1.74% - 0.48 -
2025-08-25 59 +2.05% - 0.47 -
2025-08-18 58 +0.95% - 0.46 -
2025-08-11 57 -1.29% - 0.46 -
2025-08-04 58 +0.54% - 0.46 -
2025-07-28 58 -2.3% - 0.46 -
2025-07-21 59 +0.21% - 0.47 -
2025-07-14 59 +1.73% - 0.47 -
2025-07-07 58 -0.29% - 0.46 -
2025-06-30 58 +1.79% - 0.46 -
2025-06-23 57 +4.33% - 0.46 -
2025-06-16 55 -0.12% - 0.44 -
2025-06-09 55 -0.77% - 0.44 -
2025-06-02 55 +0.9% - 0.44 -
2025-05-26 55 -0.33% - 0.44 -
2025-05-19 55 +0.19% - 0.44 -
2025-05-12 55 -0.28% - 0.44 -
2025-05-05 55 -1.62% - 0.44 -
2025-04-28 56 +0.27% - 0.45 -
2025-04-21 56 +0.44% - 0.45 -
2025-04-14 55 +7.51% - 0.44 -
2025-04-07 51 -10.06% - 0.41 -
2025-03-31 57 -7.69% - 0.46 -
2025-03-24 62 -0.83% - 0.5 -
2025-03-17 62 +3.3% - 0.5 -
2025-03-10 60 -0.65% - 0.48 -
2025-03-03 61 -0.23% - 0.49 -
2025-02-24 61 -2.84% - 0.49 -
2025-02-17 63 -0.27% - 0.5 -
2025-02-10 63 +0.53% - 0.51 -
2025-02-03 63 +0.99% - 0.5 -
2025-01-27 62 +0.93% - 0.5 -
2025-01-20 61 +0.8% - 0.49 -
2025-01-13 61 -1.07% - 0.49 -
2025-01-06 62 +1.63% - 0.49 -
2024-12-30 61 +1.99% - 0.49 -
2024-12-23 59 - - 0.48 -