東京きらぼしフィナンシャルグループ【7173】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,613 +2.51% 7.96 0.66 1.99%
2025-11-24 2,549 +6.72% 7.77 0.64 2.05%
2025-11-17 2,389 +1.22% 7.28 0.6 2.18%
2025-11-10 2,360 +2.12% 7.19 0.59 2.21%
2025-11-03 2,311 +2.78% 7.04 0.58 2.25%
2025-10-27 2,248 +1.02% 6.85 0.56 2.32%
2025-10-20 2,226 +2.64% 6.78 0.56 2.34%
2025-10-13 2,168 -2.79% 6.61 0.54 2.41%
2025-10-06 2,231 +1.99% 6.79 0.56 2.34%
2025-09-29 2,187 -1.88% 6.66 0.55 2.38%
2025-09-22 2,229 +2.11% 6.79 0.56 2.34%
2025-09-15 2,183 -1.49% 6.65 0.55 2.39%
2025-09-08 2,216 +0.92% 6.75 0.56 2.35%
2025-09-01 2,196 +1.59% 6.69 0.55 2.37%
2025-08-25 2,161 +1.67% 6.58 0.54 2.41%
2025-08-18 2,126 +4.77% 6.47 0.53 2.45%
2025-08-11 2,029 +3.6% 6.18 0.51 2.57%
2025-08-04 1,959 -3.5% 5.96 0.49 2.66%
2025-07-28 2,030 -2.04% 6.18 0.51 2.57%
2025-07-21 2,072 +1.72% 6.31 0.52 2.52%
2025-07-14 2,037 -0.06% 6.2 0.51 2.56%
2025-07-07 2,038 +5.19% 6.21 0.51 2.56%
2025-06-30 1,938 +3.88% 5.9 0.49 2.69%
2025-06-23 1,865 +2.32% 5.68 0.47 2.79%
2025-06-16 1,823 +3.41% 5.55 0.46 2.86%
2025-06-09 1,763 +0.84% 5.37 0.44 2.96%
2025-06-02 1,748 +3.94% 5.32 0.44 2.98%
2025-05-26 1,682 +2.35% 5.12 0.42 3.1%
2025-05-19 1,643 -2.12% 5.01 0.41 3.17%
2025-05-12 1,679 +3.29% 5.11 0.42 3.11%
2025-05-05 1,625 -1.56% 4.95 0.41 3.2%
2025-04-28 1,651 +2.35% 4.9 0.42 2.98%
2025-04-21 1,613 +4.11% - 0.4 2.85%
2025-04-14 1,550 +8.13% - 0.39 2.97%
2025-04-07 1,433 -14.52% - 0.36 3.22%
2025-03-31 1,677 -9.05% 7.3 0.42 2.75%
2025-03-24 1,843 +7.54% 7.53 0.46 2.5%
2025-03-17 1,714 +13.23% 7.0 0.43 2.69%
2025-03-10 1,514 -0.96% 6.18 0.38 3.04%
2025-03-03 1,529 -0.98% 6.24 0.38 3.01%
2025-02-24 1,544 -3.0% 6.3 0.39 2.98%
2025-02-17 1,591 +1.01% 6.5 0.4 2.89%
2025-02-10 1,575 +0.12% 6.44 0.4 2.92%
2025-02-03 1,574 +8.91% 6.43 0.4 2.92%
2025-01-27 1,445 +2.7% 5.9 0.36 3.18%
2025-01-20 1,407 +1.16% 5.74 0.35 3.27%
2025-01-13 1,391 -0.08% 5.68 0.35 3.31%
2025-01-06 1,392 -0.42% 5.68 0.35 3.3%
2024-12-30 1,398 +1.11% 5.71 0.35 3.29%
2024-12-23 1,382 - 5.65 0.35 3.33%