東京きらぼしフィナンシャルグループ【7173】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,613 +8.92% 7.96 0.66 1.99%
2025-11-01 2,399 +8.32% 7.31 0.6 2.18%
2025-10-01 2,215 +0.41% 6.75 0.56 2.35%
2025-09-01 2,206 +6.63% 6.72 0.55 2.36%
2025-08-01 2,069 +2.01% 6.3 0.52 2.52%
2025-07-01 2,028 +12.47% 6.18 0.51 2.57%
2025-06-01 1,803 +8.89% 5.49 0.45 2.89%
2025-05-01 1,656 +5.47% 5.04 0.42 3.15%
2025-04-01 1,570 -5.06% - 0.39 2.94%
2025-03-01 1,654 +5.17% 6.75 0.42 2.8%
2025-02-01 1,572 +11.55% 6.42 0.4 2.93%
2025-01-01 1,410 +3.34% 5.76 0.35 3.26%
2024-12-01 1,364 +6.84% 5.57 0.34 3.37%
2024-11-01 1,277 -0.35% 5.21 0.32 3.6%
2024-10-01 1,281 -1.89% 5.23 0.32 3.59%
2024-09-01 1,306 -1.23% 5.33 0.33 3.52%
2024-08-01 1,322 -5.98% 5.4 0.33 3.49%
2024-07-01 1,406 -1.62% 5.61 0.35 2.9%
2024-06-01 1,429 +2.69% - 0.36 2.79%
2024-05-01 1,392 -0.56% - 0.35 2.87%
2024-04-01 1,400 -3.54% - 0.35 2.85%
2024-03-01 1,451 +14.32% 6.02 0.36 2.75%
2024-02-01 1,269 -0.52% 5.27 0.32 3.14%
2024-01-01 1,276 +1.62% 5.3 0.32 3.12%
2023-12-01 1,256 -5.05% 5.21 0.31 3.18%
2023-11-01 1,323 -3.04% 5.49 0.33 3.01%
2023-10-01 1,364 -1.08% 6.17 0.34 2.92%
2023-09-01 1,379 +22.48% 6.24 0.35 2.9%
2023-08-01 1,126 +9.24% 5.1 0.28 3.54%
2023-07-01 1,031 +7.77% 4.66 0.26 3.87%
2023-06-01 956 +5.66% 4.33 0.24 4.17%
2023-05-01 905 +8.22% 4.13 0.23 4.32%
2023-04-01 836 +1.64% - 0.21 3.85%
2023-03-01 823 -8.51% 4.21 0.21 3.93%
2023-02-01 899 +6.73% 4.61 0.23 3.58%
2023-01-01 843 +14.64% 4.32 0.21 3.83%
2022-12-01 735 +7.91% 3.77 0.19 4.39%
2022-11-01 681 +2.47% 3.49 0.17 4.74%
2022-10-01 665 -1.9% 3.41 0.17 4.84%
2022-09-01 678 +0.5% 3.47 0.17 4.75%
2022-08-01 674 -0.26% 3.45 0.17 4.78%
2022-07-01 676 +8.65% 3.46 0.17 4.76%
2022-06-01 622 +10.0% 3.19 0.16 5.18%
2022-05-01 566 +5.43% 2.94 0.14 5.18%
2022-04-01 536 -5.09% - 0.14 4.0%
2022-03-01 565 -0.75% 3.25 0.14 3.8%
2022-02-01 569 +17.33% 4.01 0.14 3.6%
2022-01-01 485 +8.43% 4.94 0.12 3.79%
2021-12-01 448 +0.99% 4.55 0.11 4.11%
2021-11-01 443 - 4.51 0.11 4.15%