ジャパンインベストメントアドバイザー【7172】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,333 +2.67% 12.59 1.72 3.98%
2025-11-01 1,298 +13.24% 12.27 1.67 4.1%
2025-10-01 1,146 -4.4% 10.83 1.48 4.63%
2025-09-01 1,199 +3.59% 11.33 1.55 4.43%
2025-08-01 1,158 +7.51% 10.94 1.49 4.59%
2025-07-01 1,077 +0.77% 10.18 1.39 4.94%
2025-06-01 1,068 +3.92% 10.1 1.38 4.97%
2025-05-01 1,028 +5.27% 9.72 1.33 5.16%
2025-04-01 977 -12.6% 9.22 1.26 5.45%
2025-03-01 1,118 +12.03% 10.55 1.44 4.76%
2025-02-01 998 +36.38% 10.09 1.29 4.35%
2025-01-01 731 +13.57% - 0.94 2.01%
2024-12-01 644 -4.92% 9.82 0.83 2.28%
2024-11-01 677 +6.55% 10.33 0.87 2.16%
2024-10-01 636 -6.92% 8.91 0.82 2.31%
2024-09-01 683 +1.16% 9.53 0.88 2.15%
2024-08-01 675 -30.97% 9.43 0.87 2.19%
2024-07-01 978 +8.37% 20.88 1.26 1.03%
2024-06-01 903 +10.39% 19.55 1.16 1.09%
2024-05-01 818 +25.43% 17.71 1.05 1.2%
2024-04-01 652 +90.57% 14.12 0.84 1.5%
2024-03-01 342 +24.0% 12.64 0.44 1.69%
2024-02-01 276 -17.03% 11.67 0.36 2.33%
2024-01-01 332 -29.55% - 0.43 3.15%
2023-12-01 472 -3.88% 19.29 0.61 2.09%
2023-11-01 491 -3.62% 20.07 0.63 2.01%
2023-10-01 509 -6.45% 20.85 0.66 1.93%
2023-09-01 545 +21.19% 22.29 0.7 1.81%
2023-08-01 449 +21.19% 18.4 0.58 2.2%
2023-07-01 371 +8.66% 18.05 0.48 2.66%
2023-06-01 341 +0.84% 16.76 0.44 2.88%
2023-05-01 338 +0.49% 16.62 0.43 2.91%
2023-04-01 337 +5.28% 16.54 0.43 2.92%
2023-03-01 320 -2.29% 15.71 0.41 3.08%
2023-02-01 327 -7.86% 15.9 0.42 3.0%
2023-01-01 355 -3.26% - 0.46 2.77%
2022-12-01 367 -5.04% 5.64 0.47 2.68%
2022-11-01 387 -5.53% 5.94 0.5 2.54%
2022-10-01 409 -1.63% 6.28 0.53 2.4%
2022-09-01 416 -1.96% 6.39 0.54 2.36%
2022-08-01 424 +5.19% 6.52 0.55 2.32%
2022-07-01 404 -0.19% 12.8 0.52 2.45%
2022-06-01 404 +9.35% 13.2 0.52 2.44%
2022-05-01 370 +0.33% 12.07 0.48 2.66%
2022-04-01 368 +4.57% 12.03 0.47 2.67%
2022-03-01 352 -0.56% 11.52 0.45 2.8%
2022-02-01 354 +2.81% 11.54 0.46 2.77%
2022-01-01 345 -10.21% - 0.44 2.87%
2021-12-01 384 +1.41% 13.44 0.5 2.56%
2021-11-01 379 - 13.25 0.49 2.6%