アストマックス【7162】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 -1.33% - 0.61 -
2025-11-24 31 -1.39% - 0.62 -
2025-11-17 31 -3.11% - 0.63 -
2025-11-10 32 +0.78% - 0.65 -
2025-11-03 32 -3.46% - 0.64 -
2025-10-27 33 +1.54% - 0.65 -
2025-10-20 33 +4.28% - 0.64 -
2025-10-13 31 -1.23% - 0.61 -
2025-10-06 32 -1.48% - 0.62 -
2025-09-29 32 -2.48% - 0.63 -
2025-09-22 33 0.0% - 0.65 -
2025-09-15 33 +0.73% - 0.65 -
2025-09-08 33 +2.39% - 0.64 -
2025-09-01 32 -0.16% - 0.63 -
2025-08-25 32 -3.11% - 0.63 -
2025-08-18 33 -0.85% - 0.65 -
2025-08-11 33 -1.27% - 0.65 -
2025-08-04 34 -3.32% - 0.66 -
2025-07-28 35 -0.73% - 0.68 -
2025-07-21 35 +0.06% - 0.69 -
2025-07-14 35 +1.37% - 0.69 -
2025-07-07 35 +2.02% - 0.68 -
2025-06-30 34 +1.18% - 0.66 -
2025-06-23 34 +1.43% - 0.66 -
2025-06-16 33 +6.71% - 0.65 -
2025-06-09 31 +1.9% - 0.61 -
2025-06-02 30 -1.53% - 0.6 -
2025-05-26 31 +8.11% - 0.61 -
2025-05-19 29 -1.36% - 0.56 -
2025-05-12 29 +0.92% - 0.57 -
2025-05-05 29 -3.11% - 0.56 -
2025-04-28 30 -8.69% - 0.58 -
2025-04-21 32 +7.79% - 0.64 -
2025-04-14 30 +7.93% - 0.59 -
2025-04-07 28 -11.82% - 0.55 -
2025-03-31 32 -5.43% - 0.62 -
2025-03-24 33 +1.6% - 0.66 -
2025-03-17 33 +2.63% - 0.65 -
2025-03-10 32 +1.08% - 0.63 -
2025-03-03 32 -0.1% - 0.62 -
2025-02-24 32 -0.88% - 0.63 -
2025-02-17 32 -1.66% - 0.63 -
2025-02-10 33 -0.44% - 0.64 -
2025-02-03 33 -2.28% - 0.64 -
2025-01-27 33 +1.03% - 0.65 -
2025-01-20 33 +2.57% - 0.65 -
2025-01-13 32 -3.12% - 0.64 -
2025-01-06 33 +0.56% - 0.65 -
2024-12-30 33 +2.52% - 0.65 -
2024-12-23 32 - - 0.63 -