アストマックス【7162】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 -3.78% - 0.61 -
2025-11-01 32 -1.83% - 0.64 -
2025-10-01 32 -1.43% - 0.63 -
2025-09-01 33 -1.47% - 0.64 -
2025-08-01 33 -4.8% - 0.65 -
2025-07-01 35 +8.19% - 0.68 -
2025-06-01 32 +9.82% - 0.63 -
2025-05-01 29 -4.07% - 0.57 -
2025-04-01 30 -6.25% - 0.6 -
2025-03-01 32 +0.66% - 0.64 -
2025-02-01 32 -2.5% - 0.64 -
2025-01-01 33 -0.36% - 0.65 -
2024-12-01 33 -0.36% - 0.65 -
2024-11-01 33 -6.82% - 0.66 -
2024-10-01 36 -8.69% - 0.7 -
2024-09-01 39 +8.72% - 0.77 -
2024-08-01 36 +11.08% - 0.71 -
2024-07-01 32 +5.83% - 0.64 -
2024-06-01 31 -1.51% - 0.6 -
2024-05-01 31 -0.8% - 0.61 -
2024-04-01 31 -3.2% - 0.62 -
2024-03-01 32 +3.71% - 0.64 -
2024-02-01 31 -1.89% - 0.61 -
2024-01-01 32 +4.55% - 0.63 -
2023-12-01 30 -0.87% - 0.6 -
2023-11-01 31 +4.46% - 0.6 -
2023-10-01 29 +1.16% - 0.58 -
2023-09-01 29 -1.41% - 0.57 -
2023-08-01 30 -2.47% - 0.58 -
2023-07-01 30 -0.83% - 0.59 -
2023-06-01 31 -0.34% - 0.6 -
2023-05-01 31 +3.38% - 0.6 -
2023-04-01 30 -2.11% - 0.58 -
2023-03-01 30 -4.23% - 0.59 -
2023-02-01 32 -2.79% - 0.62 -
2023-01-01 32 +1.25% - 0.64 -
2022-12-01 32 -1.39% - 0.63 -
2022-11-01 33 -3.77% - 0.64 -
2022-10-01 34 -7.72% - 0.66 -
2022-09-01 37 -4.26% - 0.72 -
2022-08-01 38 +0.23% - 0.75 -
2022-07-01 38 +17.94% - 0.75 -
2022-06-01 32 +7.98% - 0.64 -
2022-05-01 30 -8.07% - 0.59 -
2022-04-01 33 +2.77% - 0.64 -
2022-03-01 32 +9.12% - 0.62 -
2022-02-01 29 -0.23% - 0.57 -
2022-01-01 29 -1.26% - 0.57 -
2021-12-01 30 -4.1% - 0.58 -
2021-11-01 31 - - 0.6 -