アストマックス【7162】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 -1.29% - 0.61 -
2025-12-04 31 +1.75% - 0.61 -
2025-12-03 30 -0.87% - 0.6 -
2025-12-02 30 -1.29% - 0.61 -
2025-12-01 31 0.0% - 0.62 -
2025-11-28 31 0.0% - 0.62 -
2025-11-27 31 0.0% - 0.62 -
2025-11-26 31 -0.85% - 0.62 -
2025-11-25 31 +0.43% - 0.62 -
2025-11-21 31 -0.85% - 0.62 -
2025-11-20 31 -0.42% - 0.62 -
2025-11-19 31 0.0% - 0.63 -
2025-11-18 31 -1.25% - 0.63 -
2025-11-17 32 0.0% - 0.64 -
2025-11-14 32 -2.04% - 0.64 -
2025-11-13 32 -0.41% - 0.65 -
2025-11-12 32 +0.41% - 0.65 -
2025-11-11 32 -0.41% - 0.65 -
2025-11-10 32 +1.65% - 0.65 -
2025-11-07 32 -0.82% - 0.64 -
2025-11-06 32 +1.24% - 0.65 -
2025-11-05 32 -0.82% - 0.64 -
2025-11-04 32 +2.97% - 0.64 -
2025-10-31 31 -0.42% - 0.61 -
2025-10-30 31 -1.25% - 0.61 -
2025-10-29 32 -8.75% - 0.62 -
2025-10-28 35 -6.07% - 0.68 -
2025-10-27 37 +12.0% - 0.72 -
2025-10-24 33 -3.1% - 0.65 -
2025-10-23 34 +6.17% - 0.67 -
2025-10-22 32 +0.41% - 0.63 -
2025-10-21 32 -0.82% - 0.63 -
2025-10-20 32 +2.09% - 0.63 -
2025-10-17 31 -0.83% - 0.62 -
2025-10-16 32 +1.26% - 0.62 -
2025-10-15 31 +3.03% - 0.61 -
2025-10-14 30 -2.12% - 0.6 -
2025-10-10 31 -1.67% - 0.61 -
2025-10-09 32 -0.83% - 0.62 -
2025-10-08 32 0.0% - 0.63 -
2025-10-07 32 - - 0.63 -