じもとホールディングス【7161】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 106 +2.62% 6.23 0.12 1.27%
2025-11-24 103 +2.88% 6.07 0.12 1.31%
2025-11-17 100 -6.33% 5.9 0.12 1.34%
2025-11-10 107 -1.8% 6.29 0.13 1.26%
2025-11-03 109 +1.83% 6.41 0.13 1.23%
2025-10-27 107 -1.04% 6.3 0.13 1.26%
2025-10-20 108 +0.79% 6.36 0.13 1.24%
2025-10-13 107 -3.89% 6.31 0.13 1.25%
2025-10-06 111 -5.12% 6.57 0.13 1.2%
2025-09-29 118 -3.89% 6.92 0.14 1.14%
2025-09-22 122 +0.5% 7.2 0.15 1.1%
2025-09-15 122 +1.31% 7.17 0.14 1.1%
2025-09-08 120 +0.18% 7.07 0.14 1.12%
2025-09-01 120 +2.9% 7.06 0.14 1.12%
2025-08-25 116 +0.51% 6.86 0.14 1.15%
2025-08-18 116 +13.26% 6.83 0.14 1.16%
2025-08-11 102 +2.32% 6.03 0.12 1.31%
2025-08-04 100 +7.56% 5.89 0.12 1.34%
2025-07-28 93 +0.48% 5.48 0.11 1.45%
2025-07-21 93 -0.25% 5.45 0.11 1.45%
2025-07-14 93 +0.93% 5.46 0.11 1.45%
2025-07-07 92 +0.65% 5.41 0.11 1.46%
2025-06-30 91 -3.02% 5.38 0.11 1.47%
2025-06-23 94 +7.34% 5.55 0.11 1.42%
2025-06-16 88 +4.14% 5.17 0.1 1.53%
2025-06-09 84 -0.32% 4.96 0.1 1.59%
2025-06-02 84 -2.05% 4.98 0.1 1.59%
2025-05-26 86 -0.25% 5.08 0.1 1.56%
2025-05-19 86 -1.17% 5.09 0.1 1.55%
2025-05-12 87 +2.73% 5.14 0.1 1.54%
2025-05-05 85 -2.58% - 0.1 -
2025-04-28 87 -0.99% - 0.11 -
2025-04-21 88 +2.81% - 0.1 -
2025-04-14 86 +6.6% - 0.1 -
2025-04-07 81 -9.9% - 0.1 -
2025-03-31 89 -0.48% 10.52 0.11 -
2025-03-24 90 +2.23% 9.95 0.11 -
2025-03-17 88 +3.84% 9.74 0.1 -
2025-03-10 85 +2.34% 9.37 0.1 -
2025-03-03 83 -3.31% 9.16 0.1 -
2025-02-24 86 -3.29% 9.47 0.1 -
2025-02-17 88 -7.42% 9.8 0.11 -
2025-02-10 96 +0.39% 10.58 0.12 -
2025-02-03 95 +1.96% 10.54 0.11 -
2025-01-27 93 +2.11% 10.34 0.11 -
2025-01-20 91 +8.82% 10.12 0.11 -
2025-01-13 84 +2.62% 9.3 0.1 -
2025-01-06 82 +2.01% 9.06 0.1 -
2024-12-30 80 +3.17% 8.89 0.1 -
2024-12-23 78 - 8.61 0.09 -