じもとホールディングス【7161】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 105 0.0% 6.21 0.12 1.27%
2025-12-04 105 +3.97% 6.21 0.12 1.27%
2025-12-03 101 -4.79% 5.98 0.12 1.32%
2025-12-02 107 -2.7% 6.28 0.12 1.26%
2025-12-01 110 +4.08% 6.45 0.13 1.23%
2025-11-28 105 +1.55% 6.2 0.12 1.28%
2025-11-27 104 +0.78% 6.1 0.12 1.3%
2025-11-26 103 +2.41% 6.06 0.12 1.31%
2025-11-25 100 +1.08% 5.91 0.12 1.34%
2025-11-21 99 +0.54% 5.85 0.12 1.35%
2025-11-20 99 -0.81% 5.82 0.12 1.36%
2025-11-19 100 -1.07% 5.87 0.12 1.35%
2025-11-18 101 -1.57% 5.93 0.12 1.33%
2025-11-17 102 -2.81% 6.02 0.12 1.31%
2025-11-14 105 +0.26% 6.2 0.12 1.28%
2025-11-13 105 -4.17% 6.18 0.12 1.28%
2025-11-12 110 +2.0% 6.45 0.13 1.23%
2025-11-11 107 0.0% 6.32 0.13 1.25%
2025-11-10 107 -0.74% 6.32 0.13 1.25%
2025-11-07 108 -1.95% 6.37 0.13 1.24%
2025-11-06 110 +2.49% 6.5 0.13 1.22%
2025-11-05 108 -1.47% 6.34 0.13 1.25%
2025-11-04 109 +1.5% 6.43 0.13 1.23%
2025-10-31 108 0.0% 6.34 0.13 1.25%
2025-10-30 108 +3.35% 6.34 0.13 1.25%
2025-10-29 104 -2.27% 6.13 0.12 1.29%
2025-10-28 107 -1.73% 6.28 0.13 1.26%
2025-10-27 108 +0.25% 6.39 0.13 1.24%
2025-10-24 108 +0.5% 6.37 0.13 1.24%
2025-10-23 108 -0.99% 6.34 0.13 1.25%
2025-10-22 109 +0.25% 6.4 0.13 1.23%
2025-10-21 108 +1.25% 6.39 0.13 1.24%
2025-10-20 107 +0.76% 6.31 0.13 1.25%
2025-10-17 106 -2.22% 6.26 0.13 1.26%
2025-10-16 109 +0.25% 6.4 0.13 1.23%
2025-10-15 108 +3.06% 6.39 0.13 1.24%
2025-10-14 105 -3.21% 6.2 0.12 1.28%
2025-10-10 109 -2.17% 6.4 0.13 1.23%
2025-10-09 111 -0.48% 6.55 0.13 1.21%
2025-10-08 112 -0.24% 6.58 0.13 1.2%
2025-10-07 112 - 6.59 0.13 1.2%