じもとホールディングス【7161】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 106 +1.08% 6.23 0.12 1.27%
2025-11-01 105 -4.48% 6.16 0.12 1.29%
2025-10-01 109 -9.34% 6.45 0.13 1.23%
2025-09-01 121 +11.57% 7.11 0.14 1.11%
2025-08-01 108 +17.44% 6.38 0.13 1.25%
2025-07-01 92 +4.79% 5.43 0.11 1.46%
2025-06-01 88 +1.9% 5.18 0.1 1.53%
2025-05-01 86 +0.34% 5.1 0.1 1.55%
2025-04-01 86 -0.72% - 0.1 -
2025-03-01 87 -5.06% 9.59 0.1 -
2025-02-01 91 +3.88% 10.1 0.11 -
2025-01-01 88 +10.44% 9.73 0.1 -
2024-12-01 80 -1.37% 8.81 0.09 -
2024-11-01 81 +3.46% 8.93 0.1 -
2024-10-01 78 -0.85% 8.63 0.09 -
2024-09-01 79 -3.12% 8.71 0.09 -
2024-08-01 81 -10.62% 8.99 0.1 -
2024-07-01 91 -9.85% 10.05 0.11 -
2024-06-01 101 -3.64% 11.15 0.12 -
2024-05-01 105 -30.0% 11.65 0.12 2.6%
2024-04-01 149 -14.74% - 0.18 1.8%
2024-03-01 175 +24.84% 9.86 0.21 1.54%
2024-02-01 140 +20.63% 8.41 0.17 1.8%
2024-01-01 116 -2.64% 8.16 0.14 1.85%
2023-12-01 119 +3.53% 8.38 0.14 1.81%
2023-11-01 115 +28.85% 8.09 0.14 1.88%
2023-10-01 90 -5.62% 6.28 0.11 2.41%
2023-09-01 95 +8.94% 6.65 0.11 2.27%
2023-08-01 87 +0.94% 6.11 0.1 2.47%
2023-07-01 86 +4.4% 6.05 0.1 2.5%
2023-06-01 83 -0.33% 5.8 0.1 2.61%
2023-05-01 83 -3.28% 5.75 0.1 2.98%
2023-04-01 86 -3.63% - 0.1 3.77%
2023-03-01 89 -5.14% -2.08 0.11 3.65%
2023-02-01 94 -1.05% -2.19 0.11 3.45%
2023-01-01 95 +8.19% -2.21 0.11 3.41%
2022-12-01 88 -0.85% -2.05 0.1 3.7%
2022-11-01 88 -7.45% 0.03 0.1 4.09%
2022-10-01 95 -11.75% 4.25 0.11 4.53%
2022-09-01 108 -9.97% 4.81 0.13 3.99%
2022-08-01 120 -1.89% 5.35 0.14 3.59%
2022-07-01 122 -1.43% 5.45 0.15 3.52%
2022-06-01 124 -2.57% 5.53 0.15 3.47%
2022-05-01 128 -1.69% 5.59 0.15 3.38%
2022-04-01 130 -5.0% - 0.15 3.32%
2022-03-01 137 -8.1% 4.79 0.16 3.16%
2022-02-01 149 +3.39% 5.22 0.18 2.9%
2022-01-01 144 +7.53% 5.04 0.17 3.0%
2021-12-01 134 -3.08% 4.69 0.16 3.23%
2021-11-01 138 - 4.84 0.16 3.13%