ライフネット生命保険【7157】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,532 +0.18% - 1.56 -
2025-11-01 1,529 -2.94% - 1.58 -
2025-10-01 1,576 -7.2% - 1.65 -
2025-09-01 1,698 -13.13% - 1.78 -
2025-08-01 1,955 +13.11% - 2.05 -
2025-07-01 1,728 -4.59% - 1.81 -
2025-06-01 1,811 +18.58% - 1.9 -
2025-05-01 1,528 +10.75% - 1.6 -
2025-04-01 1,379 -0.46% - 1.45 -
2025-03-01 1,386 -6.07% - 1.45 -
2025-02-01 1,475 -0.79% - 1.55 -
2025-01-01 1,487 -1.23% - 1.56 -
2024-12-01 1,505 -5.29% - 1.58 -
2024-11-01 1,589 +8.8% - 1.67 -
2024-10-01 1,461 +7.99% - 1.53 -
2024-09-01 1,353 +3.02% - 1.42 -
2024-08-01 1,313 -6.78% - 1.38 -
2024-07-01 1,409 +10.75% - 1.48 -
2024-06-01 1,272 +12.36% - 1.33 -
2024-05-01 1,132 +1.07% - 1.19 -
2024-04-01 1,120 -0.9% - 1.17 -
2024-03-01 1,130 +5.08% - 1.19 -
2024-02-01 1,076 +12.4% - 1.13 -
2024-01-01 957 +7.73% - 1.0 -
2023-12-01 888 +17.8% - 0.93 -
2023-11-01 754 +15.2% - 0.79 -
2023-10-01 655 -4.15% - 0.69 -
2023-09-01 683 -4.26% - 0.72 -
2023-08-01 713 +0.78% - 0.75 -
2023-07-01 708 -4.47% - 0.74 -
2023-06-01 741 +5.59% - 0.78 -
2023-05-01 702 -14.78% - 0.74 -
2023-04-01 823 +3.77% - 0.86 -
2023-03-01 793 -13.0% - 0.83 -
2023-02-01 912 +7.79% - 0.96 -
2023-01-01 846 +6.84% - 0.89 -
2022-12-01 792 +11.6% - 0.83 -
2022-11-01 709 +4.56% - 0.74 -
2022-10-01 679 +4.7% - 0.71 -
2022-09-01 648 +8.29% - 0.68 -
2022-08-01 599 +10.43% - 0.63 -
2022-07-01 542 +11.06% - 0.57 -
2022-06-01 488 +15.97% - 0.51 -
2022-05-01 421 +9.42% - 0.44 -
2022-04-01 385 +0.45% - 0.4 -
2022-03-01 383 -10.44% - 0.4 -
2022-02-01 427 -16.51% - 0.45 -
2022-01-01 512 -26.67% - 0.54 -
2021-12-01 698 -10.62% - 0.73 -
2021-11-01 781 - - 0.82 -