FPG【7148】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,873 -3.03% 8.74 3.27 5.72%
2025-11-01 1,932 -1.69% 9.02 3.38 5.55%
2025-10-01 1,965 -6.37% 8.81 3.44 5.65%
2025-09-01 2,098 +3.86% 9.38 3.67 5.31%
2025-08-01 2,020 -0.26% 9.03 3.53 5.52%
2025-07-01 2,026 +1.31% 9.06 3.54 5.5%
2025-06-01 2,000 +2.14% 8.94 3.5 5.57%
2025-05-01 1,958 +5.86% 8.75 3.42 5.69%
2025-04-01 1,849 -9.81% 8.29 3.23 6.04%
2025-03-01 2,050 -2.93% 9.2 3.59 5.43%
2025-02-01 2,112 -9.85% 9.47 3.7 5.27%
2025-01-01 2,343 -5.75% 10.53 4.1 4.76%
2024-12-01 2,486 -4.53% 10.85 4.35 4.62%
2024-11-01 2,604 +23.5% 11.23 4.55 4.47%
2024-10-01 2,108 +4.96% 9.12 3.69 4.52%
2024-09-01 2,009 +3.53% 10.67 3.51 4.7%
2024-08-01 1,940 -9.15% 10.31 3.39 4.89%
2024-07-01 2,136 +13.06% 13.53 3.73 3.71%
2024-06-01 1,889 +0.04% 12.07 3.3 4.15%
2024-05-01 1,888 -2.72% 12.07 3.3 4.15%
2024-04-01 1,941 +10.95% 13.94 3.39 3.6%
2024-03-01 1,750 +8.12% 12.71 3.06 3.96%
2024-02-01 1,618 +7.19% 11.75 2.83 4.27%
2024-01-01 1,510 +1.9% 10.96 2.64 4.57%
2023-12-01 1,481 +8.54% 10.76 2.59 4.66%
2023-11-01 1,365 +17.26% 9.91 2.39 5.07%
2023-10-01 1,164 -10.41% 9.18 2.03 5.07%
2023-09-01 1,299 +2.69% 11.12 2.27 4.5%
2023-08-01 1,265 +8.42% 10.83 2.21 4.62%
2023-07-01 1,167 +9.99% 10.62 2.04 4.71%
2023-06-01 1,061 +7.38% 9.69 1.86 5.17%
2023-05-01 988 -4.15% 9.02 1.73 5.55%
2023-04-01 1,031 +1.7% 10.31 1.8 4.89%
2023-03-01 1,013 -3.48% 10.23 1.77 4.93%
2023-02-01 1,050 +12.85% 10.6 1.84 4.75%
2023-01-01 930 -7.21% 9.39 1.63 5.36%
2022-12-01 1,003 +4.22% 10.12 1.75 4.98%
2022-11-01 962 -7.88% 9.71 1.68 5.19%
2022-10-01 1,044 -8.42% 10.45 1.83 3.97%
2022-09-01 1,141 +6.4% 14.2 1.99 3.6%
2022-08-01 1,072 +26.72% 13.35 1.88 3.83%
2022-07-01 846 +3.17% 12.02 1.48 4.25%
2022-06-01 820 +8.33% 11.73 1.43 4.35%
2022-05-01 757 +3.23% 10.83 1.32 4.74%
2022-04-01 733 +8.92% 12.9 1.28 3.95%
2022-03-01 673 -12.4% 11.95 1.18 4.25%
2022-02-01 768 +26.15% 13.65 1.34 3.72%
2022-01-01 609 +13.87% 15.54 1.07 3.3%
2021-12-01 535 +0.17% 13.86 0.94 3.68%
2021-11-01 534 - 13.84 0.93 3.67%