HYUGA PRIMARY CARE【7133】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 77 -0.88% 8.52 3.25 1.9%
2025-11-24 77 +0.64% 8.59 3.28 1.88%
2025-11-17 77 -15.35% 8.54 3.26 1.89%
2025-11-10 91 +0.3% 10.08 3.94 1.6%
2025-11-03 91 -3.04% 10.05 3.96 1.61%
2025-10-27 94 -2.28% 10.37 4.08 1.56%
2025-10-20 96 +0.86% 10.61 4.17 1.52%
2025-10-13 95 -3.14% 10.52 4.14 1.54%
2025-10-06 98 +4.39% 10.86 4.27 1.49%
2025-09-29 94 -1.98% 10.4 4.09 1.55%
2025-09-22 96 +1.84% 10.61 4.18 1.52%
2025-09-15 94 -1.53% 10.42 4.1 1.55%
2025-09-08 95 +1.66% 10.58 4.16 1.52%
2025-09-01 94 -1.41% 10.41 4.09 1.55%
2025-08-25 95 +2.93% 10.56 4.15 1.53%
2025-08-18 93 -7.42% 10.26 4.04 1.57%
2025-08-11 100 -11.13% 11.08 4.36 1.46%
2025-08-04 112 +1.71% 12.47 4.91 1.29%
2025-07-28 111 +1.71% 12.26 4.82 1.32%
2025-07-21 109 +10.5% 12.05 4.74 1.34%
2025-07-14 98 -0.15% 10.91 4.29 1.48%
2025-07-07 99 -4.94% 10.92 4.3 1.48%
2025-06-30 104 -1.96% 11.49 4.52 1.41%
2025-06-23 106 -0.36% 11.75 4.61 1.37%
2025-06-16 106 +0.32% 11.81 4.63 1.37%
2025-06-09 106 -1.83% 11.78 4.61 1.37%
2025-06-02 108 -1.91% 12.0 4.7 1.34%
2025-05-26 110 -0.62% 12.23 4.79 1.32%
2025-05-19 111 +9.13% 12.3 4.82 1.31%
2025-05-12 101 +12.12% 11.85 4.42 1.44%
2025-05-05 90 +1.05% - 3.94 1.6%
2025-04-28 89 -0.47% - 3.9 1.62%
2025-04-21 90 -1.95% - 3.92 1.61%
2025-04-14 92 +2.18% - 4.0 1.58%
2025-04-07 90 -11.82% - 3.91 1.62%
2025-03-31 102 -0.83% 16.66 4.43 1.43%
2025-03-24 103 +2.17% 16.26 4.47 1.42%
2025-03-17 100 -1.16% 15.91 4.38 1.45%
2025-03-10 102 -3.98% 16.1 4.43 1.43%
2025-03-03 106 +1.51% 16.77 4.61 1.37%
2025-02-24 104 +5.29% 16.52 4.54 1.39%
2025-02-17 99 +7.57% 15.69 4.31 1.47%
2025-02-10 92 +3.76% 14.58 4.01 1.58%
2025-02-03 89 -1.13% 14.05 3.86 1.64%
2025-01-27 90 -0.15% 14.21 3.91 1.62%
2025-01-20 90 +0.43% 14.23 3.92 1.61%
2025-01-13 89 -0.94% 14.17 3.9 1.63%
2025-01-06 90 +2.4% 14.3 3.93 1.61%
2024-12-30 88 +1.4% 13.97 3.84 1.64%
2024-12-23 87 - 13.77 3.79 1.67%