HYUGA PRIMARY CARE【7133】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 77 +0.19% 8.51 3.25 1.9%
2025-12-04 77 0.0% 8.5 3.24 1.9%
2025-12-03 77 -0.38% 8.5 3.24 1.9%
2025-12-02 77 -0.19% 8.53 3.25 1.89%
2025-12-01 77 -0.66% 8.54 3.26 1.89%
2025-11-28 78 -1.02% 8.6 3.28 1.88%
2025-11-27 78 +1.6% 8.69 3.31 1.86%
2025-11-26 77 +0.38% 8.55 3.26 1.89%
2025-11-25 77 +0.28% 8.52 3.25 1.89%
2025-11-21 77 -0.66% 8.5 3.24 1.9%
2025-11-20 77 +0.28% 8.55 3.26 1.89%
2025-11-19 77 +0.19% 8.53 3.25 1.89%
2025-11-18 77 -0.94% 8.51 3.25 1.9%
2025-11-17 78 -14.8% 8.59 3.28 1.88%
2025-11-14 91 +0.89% 10.08 3.85 1.6%
2025-11-13 90 -1.98% 10 3.93 1.61%
2025-11-12 92 +1.53% 10.2 4.01 1.58%
2025-11-11 91 -0.48% 10.04 3.95 1.61%
2025-11-10 91 +1.05% 10.09 3.97 1.6%
2025-11-07 90 +0.08% 9.99 3.93 1.62%
2025-11-06 90 -1.43% 9.98 3.93 1.62%
2025-11-05 91 +0.08% 10.12 3.98 1.59%
2025-11-04 91 -1.26% 10.12 3.98 1.59%
2025-10-31 92 +0.08% 10.25 4.03 1.57%
2025-10-30 92 -1.63% 10.24 4.03 1.58%
2025-10-29 94 +0.23% 10.41 4.09 1.55%
2025-10-28 94 -1.68% 10.38 4.08 1.55%
2025-10-27 95 -1.36% 10.56 4.15 1.53%
2025-10-24 97 +0.45% 10.71 4.21 1.51%
2025-10-23 96 +0.08% 10.66 4.19 1.51%
2025-10-22 96 +0.76% 10.65 4.19 1.52%
2025-10-21 95 +1.0% 10.57 4.16 1.53%
2025-10-20 94 +1.33% 10.46 4.12 1.54%
2025-10-17 93 -1.54% 10.33 4.06 1.56%
2025-10-16 95 -1.89% 10.49 4.13 1.54%
2025-10-15 96 +1.15% 10.69 4.21 1.51%
2025-10-14 95 -3.53% 10.57 4.16 1.53%
2025-10-10 99 -0.22% 10.96 4.31 1.47%
2025-10-09 99 +1.11% 10.98 4.32 1.47%
2025-10-08 98 +0.45% 10.86 4.27 1.49%
2025-10-07 98 - 10.81 4.25 1.49%