ミアヘルサホールディングス【7129】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 -0.04% 12.62 0.81 2.66%
2025-11-24 32 +0.41% 12.63 0.81 2.66%
2025-11-17 31 +0.25% 12.57 0.81 2.67%
2025-11-10 31 +2.03% 12.54 0.81 2.67%
2025-11-03 31 -0.19% 12.3 0.81 2.73%
2025-10-27 31 -0.15% 12.32 0.81 2.72%
2025-10-20 31 +0.18% 12.34 0.81 2.72%
2025-10-13 31 -1.06% 12.31 0.81 2.72%
2025-10-06 31 +0.38% 12.44 0.82 2.7%
2025-09-29 31 -5.07% 12.4 0.82 2.7%
2025-09-22 33 +0.73% 13.06 0.86 2.57%
2025-09-15 32 +0.74% 12.97 0.85 2.59%
2025-09-08 32 +0.88% 12.87 0.85 2.61%
2025-09-01 32 +0.23% 12.76 0.84 2.63%
2025-08-25 32 -0.11% 12.73 0.84 2.63%
2025-08-18 32 -0.21% 12.74 0.84 2.63%
2025-08-11 32 +0.6% 12.77 0.84 2.63%
2025-08-04 32 +0.39% 12.69 0.84 2.64%
2025-07-28 32 +0.92% 12.64 0.83 2.65%
2025-07-21 31 -0.49% 12.53 0.83 2.68%
2025-07-14 31 +1.4% 12.59 0.83 2.67%
2025-07-07 31 +1.09% 12.42 0.82 2.7%
2025-06-30 31 +4.54% 12.28 0.81 2.73%
2025-06-23 29 +6.21% 12.2 0.77 2.75%
2025-06-16 28 +0.09% 12.19 0.73 2.75%
2025-06-09 28 +0.41% 12.17 0.73 2.76%
2025-06-02 28 +0.3% 12.12 0.73 2.77%
2025-05-26 27 +0.02% 12.09 0.72 2.78%
2025-05-19 27 -0.83% 12.09 0.72 2.78%
2025-05-12 28 0.0% 12.15 0.73 2.75%
2025-05-05 28 +0.09% - 0.73 2.75%
2025-04-28 28 -0.15% - 0.73 2.76%
2025-04-21 28 +1.64% - 0.73 2.75%
2025-04-14 27 +3.35% - 0.72 2.8%
2025-04-07 26 -3.64% - 0.69 2.89%
2025-03-31 27 -1.84% 9.48 0.72 2.78%
2025-03-24 28 -0.35% 9.57 0.74 2.73%
2025-03-17 28 -0.14% 9.6 0.74 2.72%
2025-03-10 28 +0.13% 9.61 0.74 2.72%
2025-03-03 28 -0.73% 9.6 0.74 2.72%
2025-02-24 28 -0.42% 9.67 0.74 2.7%
2025-02-17 28 +0.96% 9.71 0.74 2.69%
2025-02-10 28 +0.73% 9.62 0.74 2.42%
2025-02-03 28 -0.71% 9.55 0.73 1.55%
2025-01-27 28 +0.09% 9.62 0.74 1.54%
2025-01-20 28 +0.86% 9.61 0.74 1.54%
2025-01-13 28 -0.74% 9.53 0.73 1.56%
2025-01-06 28 +0.68% 9.6 0.74 1.54%
2024-12-30 28 +2.05% 9.53 0.73 1.55%
2024-12-23 27 - 9.34 0.72 1.58%