ミアヘルサホールディングス【7129】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 32 0.0% 12.63 0.81 2.65%
2025-12-04 32 +0.09% 12.63 0.81 2.65%
2025-12-03 32 +0.36% 12.62 0.81 2.66%
2025-12-02 31 -0.44% 12.58 0.81 2.67%
2025-12-01 32 +0.27% 12.63 0.81 2.65%
2025-11-28 32 0.0% 12.6 0.81 2.66%
2025-11-27 32 -0.27% 12.6 0.81 2.66%
2025-11-26 32 -0.26% 12.63 0.81 2.65%
2025-11-25 32 +0.53% 12.67 0.81 2.65%
2025-11-21 32 +0.45% 12.6 0.81 2.66%
2025-11-20 31 -0.8% 12.54 0.81 2.67%
2025-11-19 32 +0.98% 12.65 0.81 2.65%
2025-11-18 31 -0.27% 12.52 0.81 2.68%
2025-11-17 31 0.0% 12.56 0.81 2.67%
2025-11-14 31 -0.71% 12.56 0.81 2.67%
2025-11-13 32 -1.74% 12.65 0.81 2.65%
2025-11-12 32 +4.45% 12.87 0.83 2.61%
2025-11-11 31 0.0% 12.32 0.79 2.72%
2025-11-10 31 +0.09% 12.32 0.81 2.72%
2025-11-07 31 0.0% 12.31 0.81 2.72%
2025-11-06 31 +0.36% 12.31 0.81 2.72%
2025-11-05 31 -0.18% 12.27 0.81 2.73%
2025-11-04 31 +0.27% 12.29 0.81 2.73%
2025-10-31 31 -0.54% 12.25 0.81 2.74%
2025-10-30 31 +0.36% 12.32 0.81 2.72%
2025-10-29 31 -0.63% 12.28 0.81 2.73%
2025-10-28 31 -0.18% 12.35 0.81 2.71%
2025-10-27 31 -0.09% 12.38 0.82 2.71%
2025-10-24 31 +0.73% 12.39 0.82 2.71%
2025-10-23 31 -0.63% 12.3 0.81 2.73%
2025-10-22 31 +0.54% 12.38 0.82 2.71%
2025-10-21 31 +0.09% 12.31 0.81 2.72%
2025-10-20 31 -0.18% 12.3 0.81 2.73%
2025-10-17 31 +0.09% 12.32 0.81 2.72%
2025-10-16 31 0.0% 12.31 0.81 2.72%
2025-10-15 31 0.0% 12.31 0.81 2.72%
2025-10-14 31 -1.52% 12.31 0.81 2.72%
2025-10-10 31 +1.36% 12.5 0.82 2.68%
2025-10-09 31 -0.72% 12.33 0.81 2.72%
2025-10-08 31 -0.89% 12.42 0.82 2.7%
2025-10-07 31 - 12.53 0.83 2.68%