ミアヘルサホールディングス【7129】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +0.85% 12.62 0.81 2.66%
2025-11-01 31 +1.36% 12.52 0.81 2.68%
2025-10-01 31 -4.04% 12.35 0.81 2.72%
2025-09-01 32 +1.06% 12.87 0.85 2.61%
2025-08-01 32 +1.91% 12.73 0.84 2.63%
2025-07-01 31 +10.93% 12.49 0.82 2.69%
2025-06-01 28 +2.25% 12.17 0.74 2.76%
2025-05-01 28 +1.34% 12.1 0.73 2.76%
2025-04-01 27 -2.66% - 0.72 2.8%
2025-03-01 28 -0.5% 9.59 0.74 2.73%
2025-02-01 28 +0.48% 9.64 0.74 2.32%
2025-01-01 28 +2.75% 9.59 0.74 1.55%
2024-12-01 27 -0.01% 9.33 0.72 1.59%
2024-11-01 27 -1.32% 9.33 0.72 1.89%
2024-10-01 28 -6.51% 9.46 0.73 2.76%
2024-09-01 29 -1.38% 10.12 0.78 2.58%
2024-08-01 30 +2.2% 10.26 0.79 2.55%
2024-07-01 29 +10.48% 10.04 0.77 2.62%
2024-06-01 26 +0.54% 9.17 0.7 2.85%
2024-05-01 26 -0.47% 9.1 0.69 2.86%
2024-04-01 26 +0.89% - 0.7 2.85%
2024-03-01 26 +1.55% 18.64 0.69 2.88%
2024-02-01 26 +2.03% 18.69 0.68 2.92%
2024-01-01 25 +1.3% 19.27 0.67 2.98%
2023-12-01 25 -0.7% 19.03 0.66 3.02%
2023-11-01 25 +0.51% 19.21 0.66 2.99%
2023-10-01 25 -7.21% 19.25 0.66 2.98%
2023-09-01 27 +1.23% 20.74 0.71 2.77%
2023-08-01 27 +0.97% 20.49 0.7 2.8%
2023-07-01 26 +4.4% 20.29 0.7 2.83%
2023-06-01 25 +0.1% 19.44 0.67 2.96%
2023-05-01 25 +0.72% 19.28 0.67 2.96%
2023-04-01 25 +0.55% - 0.66 2.98%
2023-03-01 25 -0.77% 9.74 0.66 3.0%
2023-02-01 25 -0.15% 9.81 0.66 2.97%
2023-01-01 25 +1.17% 9.83 0.66 2.97%
2022-12-01 25 -3.89% 9.71 0.66 3.0%
2022-11-01 26 -2.55% 9.43 0.68 2.89%
2022-10-01 27 -5.23% 7.69 0.7 2.81%
2022-09-01 28 +0.32% 8.12 0.74 2.67%
2022-08-01 28 +1.81% 8.09 0.74 2.67%
2022-07-01 27 +4.61% 7.95 0.72 2.72%
2022-06-01 26 +7.86% 7.6 0.69 2.86%
2022-05-01 24 -2.43% 7.0 0.64 2.66%
2022-04-01 25 -2.58% - 0.66 1.7%
2022-03-01 26 -1.04% 6.81 0.67 1.65%
2022-02-01 26 - 6.89 0.68 1.64%
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -