一家ホールディングス【7127】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 48 -0.15% 26.88 5.18 -
2025-12-04 48 +0.15% 26.92 5.19 -
2025-12-03 48 +0.3% 26.88 5.18 -
2025-12-02 48 -0.3% 26.8 5.16 -
2025-12-01 48 -0.45% 26.88 5.18 -
2025-11-28 48 +0.9% 27 5.2 -
2025-11-27 48 +0.61% 26.76 5.16 -
2025-11-26 47 +0.15% 26.6 5.12 -
2025-11-25 47 -1.2% 26.56 5.12 -
2025-11-21 48 -2.62% 26.88 5.18 -
2025-11-20 49 -0.44% 27.61 5.32 -
2025-11-19 49 -0.14% 27.73 5.34 -
2025-11-18 49 +0.29% 27.77 5.35 -
2025-11-17 49 -0.15% 27.69 5.33 -
2025-11-14 49 +0.73% 27.73 5.34 -
2025-11-13 49 +0.29% 27.53 5.3 -
2025-11-12 49 -0.29% 27.25 5.33 -
2025-11-11 49 +0.44% 27.33 5.35 -
2025-11-10 49 +0.15% 27.21 5.33 -
2025-11-07 49 +0.29% 27.17 5.32 -
2025-11-06 49 -0.15% 27.09 5.3 -
2025-11-05 49 0.0% 27.13 5.31 -
2025-11-04 49 0.0% 27.13 5.31 -
2025-10-31 49 +0.3% 27.13 5.31 -
2025-10-30 49 -0.15% 27.05 5.29 -
2025-10-29 49 -0.73% 27.09 5.3 -
2025-10-28 49 +0.15% 27.29 5.34 -
2025-10-27 49 -0.44% 27.25 5.33 -
2025-10-24 49 -0.29% 27.37 5.36 -
2025-10-23 49 0.0% 27.45 5.37 -
2025-10-22 49 -0.15% 27.45 5.37 -
2025-10-21 49 +0.44% 27.49 5.38 -
2025-10-20 49 -0.15% 27.37 5.36 -
2025-10-17 49 +0.44% 27.41 5.36 -
2025-10-16 49 +0.15% 27.29 5.34 -
2025-10-15 49 +0.15% 27.25 5.33 -
2025-10-14 49 +0.29% 27.21 5.33 -
2025-10-10 49 +0.15% 27.13 5.31 -
2025-10-09 49 0.0% 27.09 5.3 -
2025-10-08 49 -0.15% 27.09 5.3 -
2025-10-07 49 - 27.13 5.31 -