一家ホールディングス【7127】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 -1.59% 26.87 5.18 -
2025-11-01 49 -0.41% 27.23 5.28 -
2025-10-01 49 -4.72% 27.22 5.33 -
2025-09-01 51 +3.5% 28.58 5.59 -
2025-08-01 50 +3.79% 27.57 5.4 -
2025-07-01 48 +2.65% 26.48 5.21 -
2025-06-01 47 +0.19% 25.95 5.07 -
2025-05-01 46 +1.54% 25.88 5.06 -
2025-04-01 46 -5.16% - 4.98 -
2025-03-01 48 +2.09% -87.73 5.26 -
2025-02-01 47 +0.61% -44.19 5.15 -
2025-01-01 47 -0.7% 21.44 5.12 -
2024-12-01 47 -0.2% 21.59 5.15 -
2024-11-01 47 -1.26% 21.62 5.16 -
2024-10-01 48 -3.48% 21.87 5.23 -
2024-09-01 50 +2.66% 22.66 5.42 -
2024-08-01 48 -2.19% 22.08 5.28 -
2024-07-01 49 +1.52% 22.57 5.4 -
2024-06-01 49 -0.65% 22.23 5.31 -
2024-05-01 49 +0.42% 22.29 5.35 -
2024-04-01 49 -3.4% - 5.33 -
2024-03-01 51 +0.88% 27.99 5.52 -
2024-02-01 50 +2.44% 27.75 5.47 -
2024-01-01 49 +3.51% 27.09 5.34 -
2023-12-01 47 +0.7% 26.17 5.15 -
2023-11-01 47 +1.09% 25.98 5.12 -
2023-10-01 46 -7.59% 25.69 5.06 -
2023-09-01 50 +0.1% 27.8 5.48 -
2023-08-01 50 +4.13% 27.8 5.47 -
2023-07-01 48 +15.24% 26.73 5.26 -
2023-06-01 42 +1.05% 24.31 4.56 -
2023-05-01 41 +3.25% 24.02 4.51 -
2023-04-01 40 +0.85% - 4.37 -
2023-03-01 40 -3.6% 24.86 4.34 -
2023-02-01 41 -1.4% 25.78 4.5 -
2023-01-01 42 +0.7% 26.15 4.56 -
2022-12-01 42 -0.79% 25.97 4.53 -
2022-11-01 42 -2.22% 26.19 4.56 -
2022-10-01 43 -8.84% 26.82 4.67 -
2022-09-01 47 +14.96% 29.42 5.12 -
2022-08-01 41 +7.39% 25.61 4.46 -
2022-07-01 38 -1.45% 23.88 4.15 -
2022-06-01 39 +8.06% 24.23 4.21 -
2022-05-01 36 +3.07% 22.53 3.89 -
2022-04-01 35 -3.46% - 3.78 -
2022-03-01 36 +2.53% - 3.91 -
2022-02-01 35 - - 3.82 -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -