近畿車輛【7122】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 167 -1.84% 41.59 0.5 2.07%
2025-11-01 170 +1.25% 36.89 0.51 2.03%
2025-10-01 168 +3.43% 27.9 0.51 2.06%
2025-09-01 162 +4.53% 26.97 0.49 2.13%
2025-08-01 155 +10.79% 25.81 0.47 2.23%
2025-07-01 140 +0.56% 23.29 0.42 2.46%
2025-06-01 140 +32.2% 23.16 0.42 2.48%
2025-05-01 106 +7.78% 17.65 0.32 3.28%
2025-04-01 98 -9.87% - 0.29 3.53%
2025-03-01 109 +3.2% 108.25 0.33 3.18%
2025-02-01 105 +5.96% 104.89 0.32 3.29%
2025-01-01 99 +2.17% 98.99 0.3 3.48%
2024-12-01 97 +1.43% 96.89 0.29 3.55%
2024-11-01 96 -4.61% 95.52 0.29 3.6%
2024-10-01 101 +0.3% 100.13 0.3 3.44%
2024-09-01 100 -4.12% 99.83 0.3 3.45%
2024-08-01 105 -17.87% 104.12 0.32 3.32%
2024-07-01 127 -5.2% 126.77 0.38 2.72%
2024-06-01 134 -4.97% 133.73 0.4 2.57%
2024-05-01 141 -12.18% 135.23 0.42 2.46%
2024-04-01 161 -7.22% - 0.48 2.15%
2024-03-01 173 +11.26% 6.17 0.52 2.0%
2024-02-01 156 +17.3% 6.56 0.47 2.24%
2024-01-01 133 +10.04% 7.35 0.4 2.6%
2023-12-01 121 -5.6% 6.68 0.36 2.86%
2023-11-01 128 -4.58% 7.29 0.38 2.71%
2023-10-01 134 -5.75% 8.9 0.41 2.58%
2023-09-01 142 +17.99% 9.44 0.43 2.43%
2023-08-01 121 +6.23% 8.0 0.36 2.88%
2023-07-01 113 +8.66% 7.53 0.34 3.05%
2023-06-01 104 +2.52% 6.93 0.31 3.32%
2023-05-01 102 +0.4% 6.68 0.31 3.4%
2023-04-01 101 +2.03% - 0.31 3.41%
2023-03-01 99 +25.75% 9.9 0.3 3.48%
2023-02-01 79 +7.45% 7.87 0.24 4.39%
2023-01-01 74 +1.04% 7.33 0.22 4.69%
2022-12-01 73 +4.62% 7.25 0.22 4.74%
2022-11-01 70 +4.96% 7.78 0.21 4.88%
2022-10-01 66 -3.56% 9.44 0.2 -
2022-09-01 69 -5.9% 9.78 0.21 -
2022-08-01 73 -4.29% 10.4 0.22 -
2022-07-01 76 -3.81% 10.86 0.23 -
2022-06-01 79 -3.71% 11.29 0.24 -
2022-05-01 82 +1.77% 11.77 0.25 2.54%
2022-04-01 81 +6.31% - 0.24 2.56%
2022-03-01 76 +4.33% 9.49 0.23 2.73%
2022-02-01 73 +4.14% 9.09 0.22 2.84%
2022-01-01 70 +1.41% 8.73 0.21 2.96%
2021-12-01 69 -4.52% 8.61 0.21 3.0%
2021-11-01 72 - 17.33 0.22 2.86%