フーディソン【7114】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 -1.04% 22.16 1.8 -
2025-11-24 41 +1.83% 22.39 1.82 -
2025-11-17 40 +0.87% 21.99 1.78 -
2025-11-10 40 +1.59% 21.8 1.77 -
2025-11-03 39 -2.44% 21.46 1.74 -
2025-10-27 40 -1.77% 21.99 1.78 -
2025-10-20 41 -0.12% 22.39 1.81 -
2025-10-13 41 -1.23% 22.41 1.82 -
2025-10-06 42 -1.72% 22.69 1.84 -
2025-09-29 42 -4.74% 23.09 1.87 -
2025-09-22 44 +2.77% 24.24 1.97 -
2025-09-15 43 +3.23% 23.59 1.91 -
2025-09-08 42 -1.28% 22.85 1.85 -
2025-09-01 42 +4.2% 23.15 1.88 -
2025-08-25 41 +5.16% 22.21 1.8 -
2025-08-18 39 -0.5% 21.12 1.71 -
2025-08-11 39 -4.77% 21.23 1.72 -
2025-08-04 41 -1.49% 22.29 1.81 -
2025-07-28 41 -1.23% 22.63 1.83 -
2025-07-21 42 +1.02% 22.91 1.86 -
2025-07-14 42 -2.73% 22.68 1.84 -
2025-07-07 43 +2.74% 23.32 1.89 -
2025-06-30 42 -0.6% 22.69 1.84 -
2025-06-23 42 +1.21% 23.14 1.85 -
2025-06-16 41 -1.09% 22.87 1.83 -
2025-06-09 42 +2.36% 23.12 1.85 -
2025-06-02 41 +8.12% 22.59 1.81 -
2025-05-26 38 +10.22% 20.89 1.67 -
2025-05-19 34 -4.91% 18.95 1.52 -
2025-05-12 36 -0.97% 19.79 1.6 -
2025-05-05 36 +4.5% - 1.61 -
2025-04-28 35 +0.85% - 1.54 -
2025-04-21 35 +3.99% - 1.53 -
2025-04-14 33 +0.94% - 1.47 -
2025-04-07 33 -16.55% - 1.46 -
2025-03-31 39 -7.34% 27.16 1.75 -
2025-03-24 43 -0.65% 28.23 1.88 -
2025-03-17 43 +0.16% 28.42 1.9 -
2025-03-10 43 -1.55% 28.37 1.89 -
2025-03-03 43 -0.23% 28.82 1.92 -
2025-02-24 43 -1.49% 28.89 1.93 -
2025-02-17 44 -13.59% 29.32 1.95 -
2025-02-10 51 -0.07% 26.07 2.26 -
2025-02-03 51 +2.27% 18.58 2.26 -
2025-01-27 50 +3.12% 18.17 2.21 -
2025-01-20 48 +4.61% 17.62 2.15 -
2025-01-13 46 +0.89% 16.84 2.05 -
2025-01-06 46 -0.57% 16.69 2.04 -
2024-12-30 46 +0.3% 16.79 2.05 -
2024-12-23 46 - 16.74 2.04 -