フーディソン【7114】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 +1.15% 22.16 1.8 -
2025-11-01 40 -2.33% 21.91 1.78 -
2025-10-01 41 -4.23% 22.43 1.82 -
2025-09-01 43 +7.54% 23.42 1.9 -
2025-08-01 40 -4.76% 21.78 1.77 -
2025-07-01 42 +1.05% 22.87 1.85 -
2025-06-01 41 +15.1% 22.92 1.83 -
2025-05-01 36 +3.97% 19.89 1.59 -
2025-04-01 35 -19.02% - 1.53 -
2025-03-01 43 -9.96% 28.4 1.89 -
2025-02-01 47 -0.58% 25.52 2.1 -
2025-01-01 48 +3.48% 17.36 2.12 -
2024-12-01 46 -10.31% 16.77 2.04 -
2024-11-01 51 -4.28% 18.7 2.28 -
2024-10-01 54 -6.95% 19.54 2.38 -
2024-09-01 58 -5.15% 21.0 2.56 -
2024-08-01 61 -11.2% 22.14 2.7 -
2024-07-01 69 +3.12% 24.93 3.04 -
2024-06-01 67 -2.15% 24.28 2.95 -
2024-05-01 68 +5.1% 25.05 3.01 -
2024-04-01 65 -5.73% - 2.86 -
2024-03-01 69 -7.19% 38.95 3.04 -
2024-02-01 74 +0.36% 42.24 3.27 -
2024-01-01 74 +10.14% 42.44 3.26 -
2023-12-01 67 +2.68% 38.54 2.96 -
2023-11-01 65 -4.83% 37.56 2.88 -
2023-10-01 68 -11.52% 39.51 3.03 -
2023-09-01 77 -11.02% 44.65 3.42 -
2023-08-01 87 -3.98% 50.26 3.85 -
2023-07-01 91 +9.03% 52.56 4.01 -
2023-06-01 83 +7.18% 48.4 3.68 -
2023-05-01 77 -9.98% 43.37 3.43 -
2023-04-01 86 -9.05% - 3.81 -
2023-03-01 95 -12.42% 101.69 4.19 -
2023-02-01 108 - 116.11 4.78 -
2023-01-01 - - - - -
2022-12-01 - - - - -