INEST【7111】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 -4.1% 97.7 0.91 -
2025-11-24 46 +2.17% 101.87 0.95 -
2025-11-17 45 -7.16% 99.71 0.93 -
2025-11-10 48 +3.13% 1,136.17 0.99 -
2025-11-03 47 -0.14% - 0.96 -
2025-10-27 47 +0.56% - 0.96 -
2025-10-20 47 +3.58% - 0.96 -
2025-10-13 45 -8.74% - 0.93 -
2025-10-06 49 -7.45% - 1.02 -
2025-09-29 53 -8.15% - 1.09 -
2025-09-22 58 -6.61% - 1.19 -
2025-09-15 62 -0.44% - 1.28 -
2025-09-08 62 0.0% - 1.28 -
2025-09-01 62 -5.0% - 1.28 -
2025-08-25 66 +2.04% - 1.35 -
2025-08-18 64 +2.26% - 1.32 -
2025-08-11 63 -2.54% - 1.29 -
2025-08-04 65 -5.45% - 1.33 -
2025-07-28 68 +2.72% - 1.4 -
2025-07-21 67 +5.1% - 1.37 -
2025-07-14 63 -7.96% - 1.3 -
2025-07-07 69 +4.67% - 1.41 -
2025-06-30 66 +20.0% - 1.35 -
2025-06-23 55 +16.28% - 1.12 -
2025-06-16 47 +0.94% - 0.97 -
2025-06-09 47 +2.4% - 0.96 -
2025-06-02 46 -5.02% - 0.93 -
2025-05-26 48 -8.75% - 0.98 -
2025-05-19 53 -1.23% - 1.08 -
2025-05-12 53 +5.65% - 1.09 -
2025-05-05 50 -0.54% - 1.03 -
2025-04-28 51 -0.32% - 1.04 -
2025-04-21 51 +2.2% - 1.04 -
2025-04-14 50 +4.13% - 1.02 -
2025-04-07 48 -9.17% - 0.98 -
2025-03-31 53 -4.0% - 1.08 -
2025-03-24 55 +0.5% - 1.12 -
2025-03-17 55 +1.12% - 1.12 -
2025-03-10 54 +0.41% - 1.1 -
2025-03-03 54 -0.51% - 1.1 -
2025-02-24 54 -2.28% - 1.11 -
2025-02-17 55 -1.18% - 1.13 -
2025-02-10 56 +3.66% - 1.15 -
2025-02-03 54 -1.6% - 1.1 -
2025-01-27 55 +2.04% - 1.12 -
2025-01-20 54 +3.7% - 1.1 -
2025-01-13 52 -3.96% - 1.07 -
2025-01-06 54 +0.41% - 1.1 -
2024-12-30 54 +3.38% - 1.1 -
2024-12-23 52 - - 1.07 -