INEST【7111】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 -1.84% 95.29 0.89 -
2025-12-04 44 -0.99% 97.08 0.91 -
2025-12-03 44 -0.33% 98.05 0.92 -
2025-12-02 44 -1.3% 98.38 0.92 -
2025-12-01 45 -3.0% 99.68 0.93 -
2025-11-28 46 -1.25% 102.76 0.96 -
2025-11-27 47 +3.05% 104.06 0.97 -
2025-11-26 45 +1.3% 100.97 0.94 -
2025-11-25 45 -0.97% 99.68 0.93 -
2025-11-21 45 +0.16% 100.65 0.94 -
2025-11-20 45 +0.98% 100.49 0.94 -
2025-11-19 45 +1.66% 99.51 0.93 -
2025-11-18 44 -2.11% 97.89 0.92 -
2025-11-17 45 -5.67% 100 0.93 -
2025-11-14 48 -1.06% 106.01 0.99 -
2025-11-13 48 -0.75% 1,650 0.99 -
2025-11-12 49 +0.61% - 1 -
2025-11-11 48 -1.2% 1,652.5 0.99 -
2025-11-10 49 +2.76% - 1 -
2025-11-07 48 +2.36% - 0.98 -
2025-11-06 46 +0.63% - 0.95 -
2025-11-05 46 -2.32% - 0.95 -
2025-11-04 47 +0.94% - 0.97 -
2025-10-31 47 0.0% - 0.96 -
2025-10-30 47 +2.89% - 0.96 -
2025-10-29 46 -4.15% - 0.93 -
2025-10-28 47 -1.07% - 0.97 -
2025-10-27 48 +2.82% - 0.99 -
2025-10-24 47 -1.08% - 0.96 -
2025-10-23 47 -2.56% - 0.97 -
2025-10-22 48 +4.91% - 0.99 -
2025-10-21 46 +2.93% - 0.95 -
2025-10-20 45 +1.66% - 0.92 -
2025-10-17 44 -3.21% - 0.91 -
2025-10-16 46 0.0% - 0.94 -
2025-10-15 46 +1.46% - 0.94 -
2025-10-14 45 -2.07% - 0.92 -
2025-10-10 46 -5.71% - 0.94 -
2025-10-09 49 -1.62% - 1 -
2025-10-08 49 -3.84% - 1.02 -
2025-10-07 51 - - 1.06 -