ステムセル研究所【7096】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 79 +0.13% 24.63 2.65 -
2025-12-04 79 +0.52% 24.6 2.64 -
2025-12-03 79 -1.03% 24.48 2.63 -
2025-12-02 80 -0.38% 24.73 2.66 -
2025-12-01 80 +0.9% 24.83 2.67 -
2025-11-28 79 +2.38% 24.6 2.64 -
2025-11-27 77 0.0% 24.03 2.58 -
2025-11-26 77 -1.43% 24.03 2.58 -
2025-11-25 79 +0.39% 24.38 2.62 -
2025-11-21 78 +1.06% 24.28 2.61 -
2025-11-20 77 -0.66% 24.03 2.58 -
2025-11-19 78 -1.81% 24.19 2.6 -
2025-11-18 79 -2.52% 24.63 2.65 -
2025-11-17 81 -0.63% 25.27 2.72 -
2025-11-14 82 -1.11% 25.43 2.73 -
2025-11-13 83 -1.1% 25.72 2.76 -
2025-11-12 84 +0.37% 26 2.79 -
2025-11-11 84 +0.49% 25.91 3.15 -
2025-11-10 83 +1.12% 25.78 3.13 -
2025-11-07 82 +0.5% 25.49 3.09 -
2025-11-06 82 +1.01% 25.37 3.08 -
2025-11-05 81 -2.47% 25.11 3.05 -
2025-11-04 83 -0.61% 25.75 3.13 -
2025-10-31 84 +0.62% 25.91 3.15 -
2025-10-30 83 -1.22% 25.75 3.13 -
2025-10-29 84 -3.3% 26.06 3.16 -
2025-10-28 87 -1.17% 26.95 3.27 -
2025-10-27 88 -0.23% 27.27 3.31 -
2025-10-24 88 -0.58% 27.34 3.32 -
2025-10-23 89 0.0% 27.5 3.34 -
2025-10-22 89 +0.35% 27.5 3.34 -
2025-10-21 88 -0.92% 27.4 3.33 -
2025-10-20 89 +0.12% 27.65 3.36 -
2025-10-17 89 -2.25% 27.62 3.35 -
2025-10-16 91 +0.23% 28.26 3.43 -
2025-10-15 91 +0.91% 28.19 3.42 -
2025-10-14 90 -4.04% 27.94 3.39 -
2025-10-10 94 -1.61% 29.12 3.53 -
2025-10-09 95 -0.21% 29.59 3.59 -
2025-10-08 96 -0.11% 29.66 3.6 -
2025-10-07 96 - 29.69 3.6 -