ステムセル研究所【7096】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 79 -1.39% 24.65 2.65 -
2025-11-01 81 -10.74% 25.0 2.81 -
2025-10-01 90 -6.58% 28.01 3.4 -
2025-09-01 97 -6.56% 29.98 3.64 -
2025-08-01 103 +1.66% 32.08 3.9 -
2025-07-01 102 -4.69% 31.56 3.83 -
2025-06-01 107 -14.78% 33.12 4.02 -
2025-05-01 125 -6.27% 37.68 4.72 1.91%
2025-04-01 134 -1.14% - 5.03 1.92%
2025-03-01 135 -2.12% 27.04 5.09 1.91%
2025-02-01 138 -6.27% 27.62 5.2 1.88%
2025-01-01 147 +9.07% 29.47 5.55 1.74%
2024-12-01 135 -20.72% 27.02 5.09 1.9%
2024-11-01 170 -5.83% 34.08 6.42 1.51%
2024-10-01 181 +8.02% 36.19 6.82 1.42%
2024-09-01 168 +2.81% 33.5 6.31 1.53%
2024-08-01 163 -3.41% 32.59 6.14 1.58%
2024-07-01 169 -0.66% 33.74 6.35 1.52%
2024-06-01 170 -7.52% 33.96 6.4 1.51%
2024-05-01 184 -2.52% 35.72 6.92 1.44%
2024-04-01 188 -0.99% - 7.1 -
2024-03-01 190 -9.41% 63.42 7.17 -
2024-02-01 210 -3.11% 70.0 7.91 -
2024-01-01 217 +0.87% 72.25 8.16 -
2023-12-01 215 -6.07% 71.63 8.09 -
2023-11-01 229 -1.01% 76.26 8.62 -
2023-10-01 231 -14.15% 77.03 8.7 -
2023-09-01 269 -2.25% 89.73 10.14 -
2023-08-01 275 -13.23% 91.8 10.37 -
2023-07-01 317 +13.71% 105.79 11.95 -
2023-06-01 279 +19.0% 93.03 10.51 -
2023-05-01 235 +1.43% 78.47 8.83 -
2023-04-01 231 -11.12% - 8.71 -
2023-03-01 260 -2.65% 120.96 9.8 -
2023-02-01 267 -0.68% 110.71 10.07 -
2023-01-01 269 +3.2% 62.55 10.13 -
2022-12-01 261 - 60.62 9.82 -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -