ウイルテック【7087】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 +4.01% 11.7 1.04 3.06%
2025-11-24 81 -0.43% 11.24 1.0 3.18%
2025-11-17 82 -2.08% 11.29 1.01 3.17%
2025-11-10 83 +0.33% 11.53 1.04 3.1%
2025-11-03 83 -1.18% 11.5 1.06 3.11%
2025-10-27 84 +0.73% 11.63 1.07 3.07%
2025-10-20 83 +0.66% 11.55 1.06 3.1%
2025-10-13 83 -0.81% 11.47 1.06 3.12%
2025-10-06 84 +1.48% 11.57 1.06 3.09%
2025-09-29 82 -5.68% 11.4 1.05 3.14%
2025-09-22 87 +0.02% 12.09 1.11 2.96%
2025-09-15 87 -0.53% 12.08 1.11 2.96%
2025-09-08 88 -1.01% 12.15 1.12 2.94%
2025-09-01 89 +6.37% 12.27 1.13 2.92%
2025-08-25 83 +40.48% 11.54 1.06 3.13%
2025-08-18 59 +0.99% 8.21 0.75 4.36%
2025-08-11 59 +2.32% 8.13 0.75 4.4%
2025-08-04 57 +1.3% 7.95 0.73 4.5%
2025-07-28 57 +1.1% 7.85 0.72 4.56%
2025-07-21 56 +0.29% 7.76 0.71 4.61%
2025-07-14 56 +0.77% 7.74 0.71 4.62%
2025-07-07 55 -1.13% 7.68 0.7 4.66%
2025-06-30 56 -0.62% 7.77 0.71 4.61%
2025-06-23 56 -0.07% 7.82 0.72 4.58%
2025-06-16 56 -0.07% 7.82 0.72 4.58%
2025-06-09 57 +0.71% 7.82 0.72 4.57%
2025-06-02 56 -1.32% 7.77 0.71 4.6%
2025-05-26 57 +2.76% 7.87 0.72 4.54%
2025-05-19 55 -2.73% 7.66 0.7 4.67%
2025-05-12 57 -3.16% 7.79 0.72 4.55%
2025-05-05 59 -0.18% - 0.75 4.4%
2025-04-28 59 +3.71% - 0.75 4.39%
2025-04-21 57 -0.02% - 0.72 4.55%
2025-04-14 57 +10.18% - 0.72 4.55%
2025-04-07 52 -10.06% - 0.65 5.03%
2025-03-31 57 -5.8% 9.61 0.73 4.52%
2025-03-24 61 -1.0% 9.96 0.77 4.25%
2025-03-17 61 +1.73% 10.07 0.78 4.21%
2025-03-10 60 -2.93% 9.89 0.77 4.28%
2025-03-03 62 +6.53% 10.19 0.79 4.16%
2025-02-24 58 +0.39% 9.57 0.74 4.43%
2025-02-17 58 +0.95% 9.53 0.74 4.44%
2025-02-10 58 +4.91% 10.39 0.74 4.49%
2025-02-03 55 +0.26% 12.74 0.7 4.71%
2025-01-27 55 +0.71% 12.7 0.7 4.72%
2025-01-20 54 -0.41% 12.61 0.69 4.75%
2025-01-13 55 +1.08% 12.67 0.7 4.73%
2025-01-06 54 +0.75% 12.53 0.69 4.78%
2024-12-30 54 +1.1% 12.44 0.68 4.82%
2024-12-23 53 - 12.3 0.68 4.87%