ウイルテック【7087】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 85 +0.23% 11.83 1.06 3.03%
2025-12-04 85 +0.23% 11.8 1.05 3.03%
2025-12-03 85 +1.78% 11.77 1.05 3.04%
2025-12-02 84 +0.47% 11.57 1.03 3.09%
2025-12-01 83 +0.86% 11.51 1.03 3.11%
2025-11-28 82 +1.51% 11.41 1.02 3.13%
2025-11-27 81 +0.64% 11.24 1 3.18%
2025-11-26 81 +0.24% 11.17 1 3.2%
2025-11-25 81 -0.88% 11.15 0.99 3.21%
2025-11-21 81 +0.32% 11.24 1 3.18%
2025-11-20 81 -0.32% 11.21 1 3.19%
2025-11-19 81 -0.79% 11.24 1 3.18%
2025-11-18 82 -0.86% 11.33 1.01 3.16%
2025-11-17 83 -0.7% 11.43 1.02 3.13%
2025-11-14 83 0.0% 11.51 1.03 3.11%
2025-11-13 83 -0.16% 11.51 1.03 3.11%
2025-11-12 83 -0.62% 11.53 1.03 3.1%
2025-11-11 84 +0.86% 11.6 1.07 3.08%
2025-11-10 83 -0.23% 11.5 1.06 3.11%
2025-11-07 83 +0.78% 11.53 1.06 3.1%
2025-11-06 83 -0.23% 11.44 1.05 3.13%
2025-11-05 83 -0.62% 11.47 1.05 3.12%
2025-11-04 83 -0.31% 11.54 1.06 3.1%
2025-10-31 84 -1.22% 11.58 1.06 3.09%
2025-10-30 85 +1.16% 11.72 1.08 3.05%
2025-10-29 84 -0.15% 11.58 1.06 3.09%
2025-10-28 84 -0.69% 11.6 1.07 3.08%
2025-10-27 84 +0.69% 11.68 1.07 3.06%
2025-10-24 84 -0.69% 11.6 1.07 3.08%
2025-10-23 84 +1.32% 11.68 1.07 3.06%
2025-10-22 83 +0.62% 11.53 1.06 3.1%
2025-10-21 83 -0.08% 11.46 1.05 3.12%
2025-10-20 83 -0.7% 11.47 1.05 3.12%
2025-10-17 83 +0.39% 11.55 1.06 3.1%
2025-10-16 83 -0.92% 11.5 1.06 3.11%
2025-10-15 84 +3.43% 11.61 1.07 3.08%
2025-10-14 81 -1.8% 11.23 1.03 3.19%
2025-10-10 83 -2.14% 11.43 1.05 3.13%
2025-10-09 84 +0.08% 11.68 1.07 3.06%
2025-10-08 84 +0.93% 11.67 1.07 3.07%
2025-10-07 84 - 11.57 1.06 3.09%