Smile Holdings【7084】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 97 +0.08% 38.2 1.53 3.21%
2025-11-24 96 +4.43% 38.17 1.53 3.21%
2025-11-17 92 +17.83% 36.55 1.46 3.36%
2025-11-10 78 +1.26% 31.02 1.25 3.95%
2025-11-03 77 +0.78% 30.63 1.24 4.0%
2025-10-27 77 -2.97% 30.39 1.23 4.03%
2025-10-20 79 +3.07% 31.32 1.27 3.91%
2025-10-13 77 -0.37% 30.39 1.23 4.04%
2025-10-06 77 -4.67% 30.5 1.23 4.02%
2025-09-29 81 -6.13% 32.0 1.29 3.83%
2025-09-22 86 -2.67% 34.09 1.38 3.6%
2025-09-15 88 +5.04% 35.02 1.42 3.5%
2025-09-08 84 +10.46% 33.34 1.35 3.69%
2025-09-01 76 +7.83% 30.18 1.22 4.06%
2025-08-25 71 +4.96% 27.99 1.13 4.38%
2025-08-18 67 +4.5% 26.67 1.08 4.6%
2025-08-11 64 +0.29% 25.52 1.03 4.8%
2025-08-04 64 +3.2% 25.44 1.03 4.82%
2025-07-28 62 +3.86% 24.66 1.0 4.97%
2025-07-21 60 +0.76% 23.74 0.96 5.17%
2025-07-14 60 -0.25% 23.56 0.95 5.2%
2025-07-07 60 +0.12% 23.62 0.95 5.19%
2025-06-30 60 +1.88% 23.59 0.95 5.2%
2025-06-23 59 +2.53% 23.19 0.94 5.29%
2025-06-16 57 +2.8% 22.66 0.91 5.41%
2025-06-09 56 +0.28% 22.04 0.89 5.56%
2025-06-02 55 -3.19% 21.98 0.88 5.58%
2025-05-26 57 -1.16% 22.71 0.91 5.4%
2025-05-19 58 +24.73% 22.97 0.93 5.34%
2025-05-12 46 +1.61% 19.06 0.74 6.5%
2025-05-05 46 +7.48% - 0.73 -
2025-04-28 42 +0.08% - 0.68 -
2025-04-21 42 +2.16% - 0.68 -
2025-04-14 42 +9.51% - 0.66 -
2025-04-07 38 -6.71% - 0.61 -
2025-03-31 41 -10.06% 30.72 0.65 -
2025-03-24 45 -7.43% 33.24 0.72 -
2025-03-17 49 -0.25% 35.91 0.78 -
2025-03-10 49 -3.71% 36.0 0.78 -
2025-03-03 51 +26.46% 37.39 0.81 -
2025-02-24 40 +40.27% 29.57 0.64 -
2025-02-17 29 -0.79% 21.08 0.46 -
2025-02-10 29 +2.1% 21.45 0.47 -
2025-02-03 28 -0.48% - 0.45 -
2025-01-27 28 +0.32% - 0.45 -
2025-01-20 28 +0.88% - 0.45 -
2025-01-13 28 +0.83% - 0.45 -
2025-01-06 28 +3.45% - 0.45 -
2024-12-30 27 +6.15% - 0.43 -
2024-12-23 25 - - 0.41 -