Smile Holdings【7084】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 97 +12.16% 38.2 1.53 3.21%
2025-11-01 86 +10.64% 34.06 1.37 3.63%
2025-10-01 78 -6.64% 30.78 1.24 3.98%
2025-09-01 83 +24.92% 32.97 1.33 3.73%
2025-08-01 67 +11.0% 26.39 1.07 4.65%
2025-07-01 60 +5.86% 23.78 0.96 5.16%
2025-06-01 57 +10.12% 22.53 0.91 5.45%
2025-05-01 52 +26.74% 22.21 0.82 5.56%
2025-04-01 41 -15.47% - 0.65 -
2025-03-01 48 +54.32% 35.38 0.77 -
2025-02-01 31 +10.6% 24.51 0.5 -
2025-01-01 28 +8.76% - 0.45 -
2024-12-01 26 -0.68% - 0.41 -
2024-11-01 26 +2.02% -20.04 0.42 -
2024-10-01 26 -0.05% -19.68 0.41 -
2024-09-01 26 +0.15% -19.69 0.41 -
2024-08-01 26 -9.8% -19.89 0.41 -
2024-07-01 28 -2.14% - 0.45 -
2024-06-01 29 +1.57% - 0.46 -
2024-05-01 28 +0.21% - 0.46 -
2024-04-01 28 -0.13% - 0.46 -
2024-03-01 28 -2.29% 28.47 0.46 -
2024-02-01 29 -1.85% 32.31 0.47 -
2024-01-01 30 +6.07% 37.1 0.47 -
2023-12-01 28 -5.01% 34.98 0.45 -
2023-11-01 29 -0.93% 36.82 0.47 -
2023-10-01 30 -7.15% 37.18 0.48 -
2023-09-01 32 +0.4% 40.04 0.51 -
2023-08-01 32 -4.39% 39.88 0.51 -
2023-07-01 33 -5.65% 41.71 0.53 -
2023-06-01 35 -2.79% 44.22 0.57 -
2023-05-01 36 +2.5% 45.93 0.58 -
2023-04-01 35 +2.49% - 0.57 -
2023-03-01 35 -5.29% 21.63 0.55 -
2023-02-01 37 +9.73% 22.83 0.59 -
2023-01-01 33 +11.67% 20.81 0.53 -
2022-12-01 30 -4.54% 18.63 0.48 -
2022-11-01 31 +1.23% 19.52 0.5 -
2022-10-01 31 -10.13% 19.28 0.49 -
2022-09-01 34 -2.99% 21.45 0.55 -
2022-08-01 35 -1.3% 22.12 0.57 -
2022-07-01 36 +0.84% 22.41 0.58 -
2022-06-01 36 +3.24% 22.6 0.57 -
2022-05-01 34 -3.47% 21.45 0.55 -
2022-04-01 36 +9.27% - 0.57 -
2022-03-01 33 -7.79% 6.53 0.52 -
2022-02-01 35 -3.86% 6.8 0.57 -
2022-01-01 37 -5.66% - 0.59 -
2021-12-01 39 -10.49% - 0.62 -
2021-11-01 44 - - 0.7 -