Smile Holdings【7084】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 96 -0.47% 38 1.52 3.23%
2025-12-04 96 -0.37% 38.18 1.53 3.21%
2025-12-03 97 +0.68% 38.32 1.54 3.2%
2025-12-02 96 -0.97% 38.06 1.53 3.22%
2025-12-01 97 0.0% 38.43 1.54 3.19%
2025-11-28 97 -0.27% 38.43 1.54 3.19%
2025-11-27 97 +1.22% 38.54 1.54 3.18%
2025-11-26 96 +1.2% 38.07 1.53 3.22%
2025-11-25 95 +0.31% 37.62 1.51 3.26%
2025-11-21 95 -1.39% 37.5 1.5 3.27%
2025-11-20 96 +1.76% 38.03 1.52 3.22%
2025-11-19 94 +6.04% 37.38 1.5 3.28%
2025-11-18 89 +1.94% 35.25 1.41 3.48%
2025-11-17 87 +10.56% 34.58 1.39 3.54%
2025-11-14 79 -0.08% 31.27 1.25 3.92%
2025-11-13 79 +1.98% 31.3 1.26 3.92%
2025-11-12 78 -0.25% 30.69 1.24 3.99%
2025-11-11 78 -0.91% 30.77 1.24 3.98%
2025-11-10 78 +0.71% 31.05 1.25 3.95%
2025-11-07 78 -1.52% 30.83 1.25 3.97%
2025-11-06 79 +3.9% 31.31 1.27 3.91%
2025-11-05 76 -0.34% 30.14 1.22 4.07%
2025-11-04 76 -0.04% 30.24 1.22 4.05%
2025-10-31 76 +1.34% 30.25 1.22 4.05%
2025-10-30 75 -0.26% 29.85 1.21 4.11%
2025-10-29 76 -2.4% 29.93 1.21 4.09%
2025-10-28 77 -1.9% 30.67 1.24 4%
2025-10-27 79 -0.78% 31.26 1.26 3.92%
2025-10-24 80 +0.58% 31.51 1.27 3.89%
2025-10-23 79 -0.04% 31.32 1.27 3.91%
2025-10-22 79 +0.79% 31.34 1.27 3.91%
2025-10-21 79 -0.82% 31.09 1.26 3.94%
2025-10-20 79 -0.12% 31.35 1.27 3.91%
2025-10-17 79 -0.69% 31.39 1.27 3.9%
2025-10-16 80 +7.08% 31.61 1.28 3.88%
2025-10-15 75 +1.64% 29.52 1.19 4.15%
2025-10-14 73 -2.89% 29.04 1.17 4.22%
2025-10-10 76 -2.52% 29.91 1.21 4.1%
2025-10-09 78 0.0% 30.68 1.24 3.99%
2025-10-08 78 +1.23% 30.68 1.24 3.99%
2025-10-07 77 - 30.31 1.22 4.04%