AHCグループ【7083】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +0.82% 16.57 1.49 1.37%
2025-11-24 18 +0.65% 16.44 1.48 1.38%
2025-11-17 18 +2.16% 16.33 1.47 1.39%
2025-11-10 18 +0.97% 15.98 1.44 1.42%
2025-11-03 18 -3.75% 15.83 1.42 1.44%
2025-10-27 18 -0.25% 16.45 1.48 1.38%
2025-10-20 18 -1.16% 16.49 1.48 1.38%
2025-10-13 19 -0.2% 16.68 1.5 1.36%
2025-10-06 19 +1.19% 16.72 1.5 1.36%
2025-09-29 18 -2.53% 16.52 1.49 1.37%
2025-09-22 19 +1.42% 16.95 1.52 1.34%
2025-09-15 19 -2.8% 16.71 1.5 1.36%
2025-09-08 19 -0.79% 17.2 1.55 1.32%
2025-09-01 19 -3.15% 17.33 1.56 1.31%
2025-08-25 20 -1.6% 17.9 1.61 1.27%
2025-08-18 20 +0.32% 18.19 1.64 1.25%
2025-08-11 20 -0.45% 18.13 1.63 1.25%
2025-08-04 20 -0.78% 18.21 1.64 1.25%
2025-07-28 20 +0.74% 18.35 1.65 1.24%
2025-07-21 20 +0.01% 18.22 1.64 1.25%
2025-07-14 20 -1.84% 18.22 1.64 1.25%
2025-07-07 21 +3.31% 18.56 1.67 1.23%
2025-06-30 20 +0.06% 17.96 1.62 1.26%
2025-06-23 20 -2.25% 17.95 1.61 1.27%
2025-06-16 20 -1.6% 18.36 1.65 1.24%
2025-06-09 21 -0.36% 18.66 1.68 1.22%
2025-06-02 21 -0.22% 18.73 1.68 1.21%
2025-05-26 21 +0.57% 18.77 1.69 1.21%
2025-05-19 21 +1.8% 18.67 1.68 1.22%
2025-05-12 20 -0.83% 18.34 1.65 1.24%
2025-05-05 21 +0.17% 18.49 1.66 1.23%
2025-04-28 21 -1.3% 18.46 1.66 1.23%
2025-04-21 21 -1.02% 18.7 1.68 1.22%
2025-04-14 21 +8.43% 18.89 1.7 1.2%
2025-04-07 19 -10.22% 17.42 1.57 1.3%
2025-03-31 22 -1.78% 19.41 1.74 1.17%
2025-03-24 22 -0.61% 19.76 1.78 1.15%
2025-03-17 22 +1.41% 19.89 1.79 1.14%
2025-03-10 22 +3.35% 19.6 1.76 1.16%
2025-03-03 21 +0.91% 18.97 1.7 1.2%
2025-02-24 21 -0.82% 18.8 1.69 1.21%
2025-02-17 21 -1.14% 18.95 1.7 1.2%
2025-02-10 21 +1.36% 19.18 1.72 1.19%
2025-02-03 21 -3.4% 18.92 1.7 1.2%
2025-01-27 22 -4.29% 19.58 1.76 1.16%
2025-01-20 23 -12.4% 20.46 1.84 1.11%
2025-01-13 26 +11.57% 25.67 2.1 0.85%
2025-01-06 23 -1.44% - 1.88 0.91%
2024-12-30 24 +2.77% - 1.91 0.89%
2024-12-23 23 - - 1.86 0.92%