AHCグループ【7083】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +2.63% 16.57 1.49 1.37%
2025-11-01 18 -2.56% 16.15 1.45 1.41%
2025-10-01 18 -2.61% 16.57 1.49 1.37%
2025-09-01 19 -6.12% 17.02 1.53 1.33%
2025-08-01 20 -0.75% 18.12 1.63 1.25%
2025-07-01 20 -0.8% 18.26 1.64 1.24%
2025-06-01 21 -0.87% 18.41 1.65 1.23%
2025-05-01 21 +0.17% 18.57 1.67 1.22%
2025-04-01 21 -5.13% 18.54 1.67 1.23%
2025-03-01 22 +3.08% 19.54 1.76 1.16%
2025-02-01 21 -9.57% 18.96 1.7 1.2%
2025-01-01 23 -5.1% 20.54 1.89 1.02%
2024-12-01 25 -13.57% - 1.99 0.86%
2024-11-01 28 +2.87% 31.16 2.3 0.74%
2024-10-01 28 -1.05% 33.97 2.23 0.76%
2024-09-01 28 +3.58% 39.57 2.26 0.76%
2024-08-01 27 -30.76% 38.2 2.18 0.78%
2024-07-01 39 -14.84% 55.17 3.15 0.62%
2024-06-01 46 +151.81% 64.79 3.7 -
2024-05-01 18 +14.68% 25.73 1.47 -
2024-04-01 16 -4.6% 22.47 1.28 -
2024-03-01 17 +5.42% 23.59 1.34 -
2024-02-01 16 -1.84% 22.38 1.27 -
2024-01-01 16 +20.62% 25.78 1.3 -
2023-12-01 13 +2.77% - 1.08 -
2023-11-01 13 -0.21% 98.8 1.05 -
2023-10-01 13 -0.55% 99.01 1.05 -
2023-09-01 13 +1.02% 99.56 1.05 -
2023-08-01 13 -0.7% 98.55 1.05 -
2023-07-01 13 -2.07% 99.25 1.05 -
2023-06-01 13 -1.42% 101.34 1.07 -
2023-05-01 13 -1.18% 102.79 1.09 -
2023-04-01 14 -0.89% 104.14 1.1 -
2023-03-01 14 +0.17% 105.22 1.11 -
2023-02-01 14 -1.94% 105.05 1.11 -
2023-01-01 14 -3.3% 107.53 1.13 -
2022-12-01 15 -1.56% - 1.17 -
2022-11-01 15 -0.91% -15.6 1.19 -
2022-10-01 15 -2.78% -15.74 1.2 -
2022-09-01 15 -2.21% -16.19 1.23 -
2022-08-01 16 -0.99% -16.55 1.26 -
2022-07-01 16 -3.06% 316.85 1.27 -
2022-06-01 16 +2.09% 732.72 1.32 -
2022-05-01 16 -5.26% 717.73 1.29 -
2022-04-01 17 +14.97% 757.6 1.36 -
2022-03-01 15 +8.06% 658.96 1.18 -
2022-02-01 14 -8.58% 609.9 1.09 -
2022-01-01 15 -10.74% 652.52 1.2 -
2021-12-01 17 -12.67% - 1.34 -
2021-11-01 19 - -114.41 1.54 -