AHCグループ【7083】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 -100% 16.66 1.5 1.36%
2025-12-04 19 0% 16.7 1.5 1.36%
2025-12-03 18 0% 16.49 1.48 1.38%
2025-12-02 18 -100% 16.38 1.47 1.39%
2025-12-01 19 0% 16.64 1.5 1.37%
2025-11-28 18 0% 16.58 1.49 1.37%
2025-11-27 18 0% 16.47 1.48 1.38%
2025-11-26 18 -100% 16.34 1.47 1.39%
2025-11-25 18 0% 16.36 1.47 1.39%
2025-11-21 18 0% 16.21 1.46 1.4%
2025-11-20 18 0% 16.15 1.45 1.41%
2025-11-19 18 -100% 16.11 1.45 1.41%
2025-11-18 19 0% 16.77 1.51 1.35%
2025-11-17 18 -100% 16.41 1.48 1.38%
2025-11-14 18 0% 16.49 1.48 1.38%
2025-11-13 18 0% 16.09 1.45 1.41%
2025-11-12 18 0% 15.88 1.43 1.43%
2025-11-11 18 0% 15.75 1.42 1.44%
2025-11-10 18 0% 15.71 1.41 1.45%
2025-11-07 17 -100% 15.68 1.41 1.45%
2025-11-06 18 -100% 15.79 1.42 1.44%
2025-11-05 18 -100% 15.9 1.43 1.43%
2025-11-04 18 -100% 15.96 1.44 1.42%
2025-10-31 18 -100% 16.28 1.46 1.4%
2025-10-30 18 -100% 16.34 1.47 1.39%
2025-10-29 18 0% 16.51 1.48 1.38%
2025-10-28 18 -100% 16.43 1.48 1.38%
2025-10-27 19 0% 16.68 1.5 1.36%
2025-10-24 18 -100% 16.51 1.48 1.38%
2025-10-23 18 0% 16.58 1.49 1.37%
2025-10-22 18 0% 16.49 1.48 1.38%
2025-10-21 18 -100% 16.41 1.48 1.38%
2025-10-20 18 -100% 16.45 1.48 1.38%
2025-10-17 18 -100% 16.47 1.48 1.38%
2025-10-16 19 0% 16.96 1.53 1.34%
2025-10-15 19 -100% 16.64 1.5 1.37%
2025-10-14 19 -100% 16.66 1.5 1.36%
2025-10-10 19 -100% 16.7 1.5 1.36%
2025-10-09 19 0% 16.85 1.52 1.35%
2025-10-08 19 -100% 16.77 1.51 1.35%
2025-10-07 19 - 16.79 1.51 1.35%