WDBココ【7079】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 +0.78% 8.39 1.43 3.63%
2025-11-24 62 +0.53% 8.33 1.42 3.66%
2025-11-17 62 -1.52% 8.28 1.42 3.68%
2025-11-10 63 -2.65% 8.41 1.44 3.62%
2025-11-03 65 +1.01% 8.64 1.51 3.53%
2025-10-27 64 -1.74% 8.55 1.51 3.56%
2025-10-20 65 -0.05% 8.71 1.53 3.5%
2025-10-13 65 -0.59% 8.71 1.53 3.5%
2025-10-06 66 +2.07% 8.76 1.54 3.48%
2025-09-29 64 -1.29% 8.58 1.51 3.55%
2025-09-22 65 -0.22% 8.7 1.53 3.5%
2025-09-15 65 -1.64% 8.72 1.53 3.5%
2025-09-08 66 +0.44% 8.86 1.56 3.44%
2025-09-01 66 -1.36% 8.82 1.55 3.45%
2025-08-25 67 -2.17% 8.94 1.57 3.41%
2025-08-18 69 +6.34% 9.14 1.61 3.33%
2025-08-11 64 -11.5% 8.59 1.51 3.54%
2025-08-04 73 +2.1% 9.72 1.71 3.14%
2025-07-28 71 +0.81% 9.52 1.67 3.2%
2025-07-21 71 +1.13% 9.44 1.66 3.23%
2025-07-14 70 -0.82% 9.33 1.64 3.27%
2025-07-07 71 +0.4% 9.41 1.66 3.24%
2025-06-30 70 -1.1% 9.37 1.65 3.25%
2025-06-23 71 -0.87% 9.48 1.66 3.21%
2025-06-16 72 -0.39% 9.56 1.68 3.19%
2025-06-09 72 -1.82% 9.6 1.69 3.18%
2025-06-02 73 +5.2% 9.77 1.72 3.12%
2025-05-26 70 +0.48% 9.29 1.63 3.28%
2025-05-19 69 -11.06% 9.25 1.62 3.3%
2025-05-12 78 -5.23% 9.94 1.83 2.78%
2025-05-05 82 -0.28% - 1.93 2.34%
2025-04-28 83 +2.33% - 1.94 2.33%
2025-04-21 81 +2.79% - 1.89 2.38%
2025-04-14 78 +5.29% - 1.84 2.45%
2025-04-07 75 -11.23% - 1.75 2.59%
2025-03-31 84 -3.96% 10.53 1.97 2.29%
2025-03-24 87 +0.56% 10.88 2.05 2.2%
2025-03-17 87 +1.85% 10.82 2.04 2.22%
2025-03-10 85 +1.37% 10.63 2.0 2.26%
2025-03-03 84 +0.61% 10.48 1.97 2.29%
2025-02-24 84 -3.21% 10.42 1.96 2.3%
2025-02-17 86 +3.28% 10.76 2.03 2.23%
2025-02-10 84 +2.72% 10.42 1.96 2.3%
2025-02-03 81 -0.56% 11.3 1.91 2.36%
2025-01-27 82 +0.5% 11.66 1.92 2.35%
2025-01-20 82 -0.4% 11.6 1.91 2.36%
2025-01-13 82 -2.53% 11.65 1.92 2.35%
2025-01-06 84 +1.22% 11.95 1.97 2.29%
2024-12-30 83 -0.92% 11.8 1.94 2.32%
2024-12-23 84 - 11.91 1.96 2.3%