WDBココ【7079】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 63 -0.23% 8.37 1.43 3.64%
2025-12-04 63 +0.15% 8.38 1.43 3.63%
2025-12-03 63 -0.61% 8.37 1.43 3.64%
2025-12-02 63 +0.08% 8.42 1.44 3.62%
2025-12-01 63 +0.73% 8.42 1.44 3.62%
2025-11-28 63 +0.04% 8.36 1.43 3.65%
2025-11-27 63 +0.19% 8.35 1.43 3.65%
2025-11-26 63 +0.85% 8.34 1.43 3.65%
2025-11-25 62 +0.27% 8.27 1.41 3.69%
2025-11-21 62 -0.43% 8.24 1.41 3.7%
2025-11-20 62 -0.5% 8.28 1.42 3.68%
2025-11-19 62 +0.74% 8.32 1.42 3.66%
2025-11-18 62 -0.69% 8.26 1.41 3.69%
2025-11-17 62 +0.15% 8.32 1.42 3.66%
2025-11-14 62 -1.89% 8.3 1.42 3.67%
2025-11-13 63 +0.61% 8.47 1.45 3.6%
2025-11-12 63 -0.27% 8.41 1.44 3.62%
2025-11-11 63 -0.04% 8.44 1.44 3.61%
2025-11-10 63 -2.77% 8.44 1.44 3.61%
2025-11-07 65 +0.15% 8.68 1.49 3.51%
2025-11-06 65 +0.15% 8.67 1.52 3.51%
2025-11-05 65 +1.09% 8.65 1.52 3.52%
2025-11-04 64 +0.64% 8.56 1.5 3.56%
2025-10-31 64 -0.3% 8.51 1.5 3.58%
2025-10-30 64 +0.04% 8.53 1.5 3.57%
2025-10-29 64 -0.52% 8.53 1.5 3.57%
2025-10-28 64 -0.63% 8.57 1.51 3.55%
2025-10-27 65 -0.55% 8.63 1.52 3.53%
2025-10-24 65 +0.11% 8.68 1.53 3.51%
2025-10-23 65 -0.55% 8.67 1.52 3.51%
2025-10-22 65 +0.11% 8.72 1.53 3.5%
2025-10-21 65 -0.66% 8.71 1.53 3.5%
2025-10-20 66 +0.7% 8.76 1.54 3.48%
2025-10-17 65 +0.04% 8.7 1.53 3.5%
2025-10-16 65 -0.18% 8.7 1.53 3.5%
2025-10-15 65 -0.07% 8.72 1.53 3.5%
2025-10-14 65 -0.95% 8.72 1.53 3.49%
2025-10-10 66 +0.33% 8.8 1.55 3.46%
2025-10-09 66 -0.22% 8.78 1.54 3.47%
2025-10-08 66 +0.88% 8.8 1.55 3.46%
2025-10-07 65 - 8.72 1.53 3.49%