ALiNKインターネット【7077】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -0.04% -24.44 1.42 -
2025-11-24 23 +1.23% -24.45 1.42 -
2025-11-17 23 -0.86% -24.15 1.41 -
2025-11-10 23 +1.11% -24.36 1.42 -
2025-11-03 23 -0.1% -24.1 1.4 -
2025-10-27 23 +1.21% -24.12 1.41 -
2025-10-20 22 +0.46% -23.83 1.39 -
2025-10-13 22 -0.57% -23.73 1.38 -
2025-10-06 22 +0.52% 1,896.73 1.39 -
2025-09-29 22 -0.76% 1,886.91 1.38 -
2025-09-22 22 +0.67% 1,901.36 1.4 -
2025-09-15 22 +0.09% 1,888.64 1.38 -
2025-09-08 22 +0.58% 1,886.91 1.38 -
2025-09-01 22 -5.13% 1,876.0 1.37 -
2025-08-25 23 -2.75% 1,977.45 1.45 -
2025-08-18 24 +1.14% 2,033.45 1.49 -
2025-08-11 24 +1.09% 2,010.46 1.47 -
2025-08-04 23 +0.9% 1,988.73 1.46 -
2025-07-28 23 -0.02% 1,970.91 1.44 -
2025-07-21 23 +1.05% 1,971.36 1.44 -
2025-07-14 23 -0.54% 1,950.91 1.43 -
2025-07-07 23 -0.19% 1,961.46 1.44 -
2025-06-30 23 +0.58% 1,965.09 1.44 -
2025-06-23 23 -0.07% 1,953.82 1.43 -
2025-06-16 23 +0.81% 1,955.27 1.43 -
2025-06-09 23 +0.89% 1,939.64 1.42 -
2025-06-02 23 0.0% 1,922.55 1.41 -
2025-05-26 23 +1.11% 1,922.54 1.41 -
2025-05-19 22 +1.59% 1,901.45 1.39 -
2025-05-12 22 +0.79% 1,871.64 1.37 -
2025-05-05 22 -0.53% 1,856.97 1.36 -
2025-04-28 22 -0.22% 1,866.82 1.37 -
2025-04-21 22 +4.55% 1,870.91 1.37 -
2025-04-14 21 +2.86% 1,789.46 1.31 -
2025-04-07 20 -4.53% - 1.27 -
2025-03-31 21 -1.59% - 1.33 -
2025-03-24 22 +0.38% - 1.36 -
2025-03-17 22 +0.91% - 1.35 -
2025-03-10 21 -0.06% - 1.34 -
2025-03-03 21 -6.94% - 1.34 -
2025-02-24 23 -0.73% 32.8 1.44 -
2025-02-17 23 +2.28% 33.04 1.45 -
2025-02-10 23 +0.58% 32.3 1.42 -
2025-02-03 23 -0.51% 32.12 1.41 -
2025-01-27 23 +2.94% 32.28 1.42 -
2025-01-20 22 +1.46% 31.36 1.38 -
2025-01-13 22 +0.29% 30.91 1.36 -
2025-01-06 22 +1.78% 63.13 1.35 -
2024-12-30 21 +2.11% 62.03 1.33 -
2024-12-23 21 - 60.75 1.3 -