ALiNKインターネット【7077】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +0.73% -24.44 1.42 -
2025-11-01 23 +1.63% -24.27 1.41 -
2025-10-01 22 +0.57% 673.47 1.39 -
2025-09-01 22 -5.71% 1,887.09 1.38 -
2025-08-01 24 +1.97% 2,001.27 1.47 -
2025-07-01 23 +0.97% 1,962.65 1.44 -
2025-06-01 23 +2.89% 1,943.81 1.42 -
2025-05-01 22 +4.43% 1,889.27 1.39 -
2025-04-01 21 -1.6% 1,836.06 1.32 -
2025-03-01 22 -5.79% - 1.35 -
2025-02-01 23 +3.83% 32.57 1.43 -
2025-01-01 22 +4.57% 39.87 1.38 -
2024-12-01 21 -0.7% 61.44 1.32 -
2024-11-01 21 -5.18% 61.87 1.33 -
2024-10-01 22 +6.15% 13.55 1.4 -
2024-09-01 21 -3.44% -51.46 1.32 -
2024-08-01 22 -1.58% -53.3 1.36 -
2024-07-01 22 +1.46% -54.09 1.39 -
2024-06-01 22 -0.26% - 1.37 -
2024-05-01 22 -0.39% - 1.37 -
2024-04-01 22 -4.06% - 1.38 -
2024-03-01 23 -6.58% - 1.43 -
2024-02-01 25 +5.71% - 1.53 -
2024-01-01 23 +8.08% - 1.45 -
2023-12-01 22 -1.11% - 1.34 -
2023-11-01 22 -4.77% - 1.36 -
2023-10-01 23 -8.1% - 1.43 -
2023-09-01 25 -7.5% - 1.55 -
2023-08-01 27 +8.25% - 1.68 -
2023-07-01 25 +4.31% - 1.55 -
2023-06-01 24 +20.67% - 1.49 -
2023-05-01 20 -1.92% - 1.23 -
2023-04-01 20 -2.34% - 1.26 -
2023-03-01 21 -2.09% - 1.29 -
2023-02-01 21 +3.38% - 1.31 -
2023-01-01 20 +4.71% - 1.27 -
2022-12-01 19 -0.51% - 1.21 -
2022-11-01 20 -4.58% - 1.22 -
2022-10-01 20 -2.86% - 1.28 -
2022-09-01 21 +3.0% - 1.31 -
2022-08-01 20 +1.09% - 1.28 -
2022-07-01 20 +0.53% - 1.26 -
2022-06-01 20 +1.4% - 1.26 -
2022-05-01 20 -4.09% - 1.24 -
2022-04-01 21 +1.68% - 1.29 -
2022-03-01 20 -3.14% - 1.27 -
2022-02-01 21 +2.67% - 1.31 -
2022-01-01 21 -6.31% - 1.28 -
2021-12-01 22 -17.1% - 1.36 -
2021-11-01 26 - - 1.65 -