ALiNKインターネット【7077】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 +0.28% -24.43 1.42 -
2025-12-04 23 0.0% -24.36 1.42 -
2025-12-03 23 -0.37% -24.36 1.42 -
2025-12-02 23 -0.65% -24.45 1.42 -
2025-12-01 23 +0.19% -24.61 1.43 -
2025-11-28 23 -0.28% -24.57 1.43 -
2025-11-27 23 +0.37% -24.63 1.43 -
2025-11-26 23 +2.0% -24.54 1.43 -
2025-11-25 22 -0.28% -24.06 1.4 -
2025-11-21 23 -0.85% -24.13 1.41 -
2025-11-20 23 +1.24% -24.34 1.42 -
2025-11-19 22 -0.38% -24.04 1.4 -
2025-11-18 23 0.0% -24.13 1.41 -
2025-11-17 23 -2.04% -24.13 1.41 -
2025-11-14 23 +0.65% -24.63 1.43 -
2025-11-13 23 +0.85% -24.47 1.43 -
2025-11-12 23 -0.09% -24.27 1.41 -
2025-11-11 23 +0.57% -24.29 1.41 -
2025-11-10 23 +0.48% -24.15 1.41 -
2025-11-07 22 +0.1% -24.04 1.4 -
2025-11-06 22 0.0% -24.02 1.4 -
2025-11-05 22 -1.22% -24.02 1.4 -
2025-11-04 23 +0.09% -24.31 1.42 -
2025-10-31 23 -0.28% -24.29 1.41 -
2025-10-30 23 +1.53% -24.36 1.42 -
2025-10-29 22 0.0% -23.99 1.4 -
2025-10-28 22 +0.1% -23.99 1.4 -
2025-10-27 22 +0.29% -23.97 1.4 -
2025-10-24 22 -0.48% -23.9 1.39 -
2025-10-23 22 +0.19% -24.02 1.4 -
2025-10-22 22 +1.06% -23.97 1.4 -
2025-10-21 22 +0.68% -23.72 1.38 -
2025-10-20 22 -0.58% -23.56 1.37 -
2025-10-17 22 -0.67% -23.7 1.38 -
2025-10-16 22 +1.26% -23.86 1.39 -
2025-10-15 22 -0.96% -23.56 1.37 -
2025-10-14 22 0.0% -23.79 1.39 -
2025-10-10 22 -0.1% 1,890.91 1.39 -
2025-10-09 22 -0.86% 1,892.73 1.39 -
2025-10-08 22 +0.48% 1,909.09 1.4 -
2025-10-07 22 - 1,900 1.39 -