トゥエンティーフォーセブン【7074】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 -1.87% -9.26 17.97 -
2025-11-24 21 +0.33% -9.44 18.31 -
2025-11-17 21 -1.76% -9.4 18.25 -
2025-11-10 21 -1.25% -9.57 18.58 -
2025-11-03 21 -1.65% -9.7 18.81 -
2025-10-27 22 -0.77% -9.86 19.13 -
2025-10-20 22 -0.29% -9.93 19.28 -
2025-10-13 22 -5.27% -51.46 19.33 -
2025-10-06 23 -2.77% -190.42 20.41 -
2025-09-29 24 -1.05% -195.83 20.99 -
2025-09-22 24 +4.49% -197.92 21.21 -
2025-09-15 23 -2.66% -189.41 20.3 -
2025-09-08 24 -0.57% -194.58 20.86 -
2025-09-01 24 +0.28% -195.7 20.97 -
2025-08-25 24 +3.16% -195.14 20.92 -
2025-08-18 23 +1.83% -189.17 20.27 -
2025-08-11 23 +5.65% -185.77 19.91 -
2025-08-04 21 -0.39% -175.83 18.85 -
2025-07-28 22 -1.66% -176.53 18.92 -
2025-07-21 22 -1.71% -179.52 19.24 -
2025-07-14 22 -0.38% -182.64 19.57 -
2025-07-07 22 +0.38% -183.33 19.65 -
2025-06-30 22 -2.52% -182.64 19.57 -
2025-06-23 23 -7.6% -187.36 20.08 -
2025-06-16 25 +3.99% -202.78 21.73 -
2025-06-09 24 -3.84% -195.0 20.9 -
2025-06-02 25 0.0% -202.78 21.73 -
2025-05-26 25 +3.11% -202.78 21.73 -
2025-05-19 24 +0.14% -196.67 21.08 -
2025-05-12 24 +10.18% -196.39 21.05 -
2025-05-05 22 -2.96% -178.24 19.1 -
2025-04-28 22 -1.67% -183.68 19.69 -
2025-04-21 23 +2.52% -186.81 20.02 -
2025-04-14 22 +6.84% -182.22 19.53 -
2025-04-07 21 -13.46% -170.55 18.28 -
2025-03-31 24 -12.14% -197.08 21.12 -
2025-03-24 27 -4.37% -224.31 24.04 -
2025-03-17 29 -1.53% -234.55 25.14 -
2025-03-10 29 +2.14% -238.19 25.53 -
2025-03-03 28 +8.81% -233.2 24.99 -
2025-02-24 26 +15.15% -252.78 22.97 -
2025-02-17 23 +10.88% -264.31 19.95 -
2025-02-10 21 +3.45% -238.37 17.99 -
2025-02-03 20 -2.12% -230.42 17.39 -
2025-01-27 20 -4.35% -235.42 17.77 -
2025-01-20 21 +6.43% -246.11 18.57 -
2025-01-13 20 -6.46% -231.71 17.45 -
2025-01-06 21 +9.88% - 18.66 -
2024-12-30 19 +37.06% - 16.98 -
2024-12-23 14 - - 12.39 -