トゥエンティーフォーセブン【7074】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 0% -9.21 17.86 -
2025-12-04 20 -100% -9.21 17.86 -
2025-12-03 21 0% -9.32 18.09 -
2025-12-02 20 -100% -9.24 17.94 -
2025-12-01 21 -100% -9.32 18.09 -
2025-11-28 21 0% -9.47 18.39 -
2025-11-27 21 -100% -9.4 18.24 -
2025-11-26 21 0% -9.59 18.61 -
2025-11-25 21 -100% -9.28 18.01 -
2025-11-21 21 -100% -9.32 18.09 -
2025-11-20 21 0% -9.47 18.39 -
2025-11-19 21 -100% -9.36 18.16 -
2025-11-18 21 0% -9.51 18.46 -
2025-11-17 21 -100% -9.36 18.16 -
2025-11-14 21 -3.53% -9.44 18.31 -
2025-11-13 22 +0.79% -9.78 18.98 -
2025-11-12 21 0% -9.7 18.83 -
2025-11-11 21 -100% -9.36 18.16 -
2025-11-10 21 -100% -9.59 18.61 -
2025-11-07 21 0% -9.63 18.68 -
2025-11-06 21 -1.57% -9.63 18.68 -
2025-11-05 22 +0.39% -9.78 18.98 -
2025-11-04 22 -1.17% -9.74 18.91 -
2025-10-31 22 -3.38% -9.86 19.13 -
2025-10-30 23 +5.98% -10.2 19.8 -
2025-10-29 21 -100% -9.63 18.68 -
2025-10-28 21 -2.7% -9.67 18.76 -
2025-10-27 22 0.0% -9.93 19.28 -
2025-10-24 22 0.0% -9.93 19.28 -
2025-10-23 22 +1.97% -9.93 19.28 -
2025-10-22 22 -3.05% -9.74 18.91 -
2025-10-21 22 +0.38% -10.05 19.5 -
2025-10-20 22 -1.51% -10.01 19.43 -
2025-10-17 22 +1.92% -10.16 19.72 -
2025-10-16 22 -0.38% -9.97 19.35 -
2025-10-15 22 +3.16% -10.01 19.43 -
2025-10-14 21 -4.53% -175.69 18.83 -
2025-10-10 22 -1.49% -184.03 19.72 -
2025-10-09 23 -1.82% -186.81 20.02 -
2025-10-08 23 -1.08% -190.28 20.39 -
2025-10-07 24 - -192.36 20.62 -