アンビスホールディングス【7071】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 462 +1.76% 21.89 1.28 0.85%
2025-11-01 454 -21.62% 20.12 1.26 0.87%
2025-10-01 580 -3.41% - 1.63 0.68%
2025-09-01 600 -1.43% 10.31 1.69 0.65%
2025-08-01 609 +24.16% 10.46 1.72 0.65%
2025-07-01 490 +5.53% 8.43 1.38 0.8%
2025-06-01 465 +7.72% 7.99 1.31 0.85%
2025-05-01 431 -1.9% 7.41 1.22 0.91%
2025-04-01 440 -24.71% 7.56 1.24 0.9%
2025-03-01 584 -13.27% 10.04 1.65 0.69%
2025-02-01 673 +5.08% 11.57 1.9 0.58%
2025-01-01 641 -16.62% 11.01 1.81 0.61%
2024-12-01 768 -33.65% 13.21 2.17 0.51%
2024-11-01 1,158 -38.77% 17.58 3.26 0.37%
2024-10-01 1,892 +0.47% - 5.33 0.21%
2024-09-01 1,883 -23.72% 25.94 5.31 0.21%
2024-08-01 2,468 +7.49% 34.01 6.96 0.16%
2024-07-01 2,296 +2.54% 31.63 6.47 0.17%
2024-06-01 2,239 +7.46% 30.85 6.31 0.18%
2024-05-01 2,084 -10.7% 28.71 5.87 0.19%
2024-04-01 2,334 -1.91% 32.15 6.58 0.17%
2024-03-01 2,379 -5.98% 32.78 6.71 0.16%
2024-02-01 2,531 -7.77% 34.87 7.13 0.16%
2024-01-01 2,744 -7.36% 37.81 7.74 0.14%
2023-12-01 2,962 +6.92% 40.83 8.35 0.13%
2023-11-01 2,770 +10.29% 38.75 7.81 0.13%
2023-10-01 2,512 -9.76% - 7.08 0.12%
2023-09-01 2,783 +0.36% 51.43 7.85 0.11%
2023-08-01 2,773 -4.78% 51.25 7.82 0.11%
2023-07-01 2,912 -5.65% 53.85 8.21 0.1%
2023-06-01 3,087 +7.76% 57.08 8.7 0.09%
2023-05-01 2,865 -3.92% 52.97 8.07 0.1%
2023-04-01 2,981 -0.36% 55.15 8.4 0.1%
2023-03-01 2,992 -12.04% 55.36 8.44 0.1%
2023-02-01 3,402 +6.4% 62.94 9.59 0.09%
2023-01-01 3,197 -0.33% 59.15 9.01 0.09%
2022-12-01 3,208 +7.35% 59.57 9.04 0.09%
2022-11-01 2,988 +24.98% 56.24 8.42 0.1%
2022-10-01 2,391 -2.58% - 6.74 0.12%
2022-09-01 2,454 -2.89% 58.57 6.92 0.12%
2022-08-01 2,528 +21.33% 67.3 7.13 0.11%
2022-07-01 2,083 +18.08% 63.09 5.87 0.14%
2022-06-01 1,764 -17.27% 53.43 4.97 0.17%
2022-05-01 2,133 -9.59% 64.58 6.01 0.14%
2022-04-01 2,359 -1.73% 71.43 6.65 0.12%
2022-03-01 2,400 +14.12% 72.69 6.77 0.12%
2022-02-01 2,103 -8.92% 63.69 5.93 0.11%
2022-01-01 2,309 -13.95% 69.93 6.51 0.06%
2021-12-01 2,683 +11.71% 156.44 7.57 0.05%
2021-11-01 2,402 - 157.19 6.77 0.07%