サイバー・バズ【7069】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 -0.77% 16.79 4.14 -
2025-12-04 31 -0.38% 16.92 4.18 -
2025-12-03 32 -1.51% 16.99 4.19 -
2025-12-02 32 -0.88% 17.25 4.26 -
2025-12-01 32 -4.76% 17.4 4.29 -
2025-11-28 34 +9.52% 18.27 4.51 -
2025-11-27 31 0.0% 16.68 4.12 -
2025-11-26 31 +0.79% 16.68 4.12 -
2025-11-25 31 +0.93% 16.55 4.09 -
2025-11-21 30 -2.08% 16.4 4.05 -
2025-11-20 31 +6.94% 16.75 4.13 -
2025-11-19 29 -1.23% 15.66 3.87 -
2025-11-18 29 +0.41% 15.85 3.91 -
2025-11-17 29 -4.1% 15.79 3.9 -
2025-11-14 31 -2.7% 16.46 4.06 -
2025-11-13 31 -8.04% 16.92 4.18 -
2025-11-12 34 +6.28% 18.4 4.54 -
2025-11-11 32 -1.49% 10.68 6.88 -
2025-11-10 33 -0.98% 10.84 6.98 -
2025-11-07 33 -10.72% 10.94 7.05 -
2025-11-06 37 +19.63% 12.26 7.9 -
2025-11-05 31 +0.66% 10.25 6.6 -
2025-11-04 31 +3.27% - 6.56 -
2025-10-31 30 -0.41% - 6.35 -
2025-10-30 30 +0.96% - 6.38 -
2025-10-29 30 -0.41% - 6.32 -
2025-10-28 30 +0.41% - 6.35 -
2025-10-27 30 -3.94% - 6.32 -
2025-10-24 31 -0.78% - 6.58 -
2025-10-23 31 +0.79% - 6.63 -
2025-10-22 31 -0.26% - 6.58 -
2025-10-21 31 -0.13% - 6.6 -
2025-10-20 31 +1.46% - 6.6 -
2025-10-17 30 +1.48% - 6.51 -
2025-10-16 30 -1.72% - 6.41 -
2025-10-15 30 +2.58% - 6.53 -
2025-10-14 30 -8.0% - 6.36 -
2025-10-10 32 +2.04% - 6.92 -
2025-10-09 32 +0.38% - 6.78 -
2025-10-08 32 -3.7% - 6.75 -
2025-10-07 33 - - 7.01 -