フィードフォースグループ【7068】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 167 +2.14% 13.94 5.37 1.5%
2025-11-01 164 -3.34% 13.65 5.25 1.53%
2025-10-01 169 +16.58% 14.12 5.44 1.48%
2025-09-01 145 -1.9% 13.52 4.66 1.73%
2025-08-01 148 +3.38% - 4.75 1.73%
2025-07-01 143 +3.02% - 4.6 1.8%
2025-06-01 139 +8.04% - 4.46 1.86%
2025-05-01 129 +4.51% 10.89 4.13 2.0%
2025-04-01 123 -4.01% 10.42 3.95 2.1%
2025-03-01 128 +0.82% 10.85 4.12 2.01%
2025-02-01 127 +6.07% 10.77 4.08 2.02%
2025-01-01 120 -8.15% 10.15 3.85 2.15%
2024-12-01 131 +8.46% 11.05 4.19 2.06%
2024-11-01 121 +1.25% 10.19 3.87 -
2024-10-01 119 -17.92% 10.06 3.82 -
2024-09-01 145 +5.04% 12.26 4.65 -
2024-08-01 138 -15.43% 11.67 4.43 -
2024-07-01 163 -2.59% 13.8 5.23 -
2024-06-01 168 +0.67% 15.19 5.37 -
2024-05-01 166 +12.72% 35.54 5.34 -
2024-04-01 148 -1.43% 31.34 4.74 -
2024-03-01 150 +2.13% 18.12 4.8 -
2024-02-01 147 -7.91% 16.36 4.7 -
2024-01-01 159 -18.41% 17.77 5.11 -
2023-12-01 195 -3.85% 21.8 6.26 -
2023-11-01 203 +2.68% 22.67 6.51 -
2023-10-01 198 -28.11% 22.04 6.34 -
2023-09-01 275 +4.14% 30.6 8.82 -
2023-08-01 264 +4.65% 29.96 8.47 -
2023-07-01 252 +7.23% 28.76 8.09 -
2023-06-01 235 +6.22% 28.67 7.55 -
2023-05-01 222 +19.46% 94.41 7.11 -
2023-04-01 185 +24.91% 78.2 5.95 -
2023-03-01 148 -0.55% 61.8 4.76 -
2023-02-01 149 +29.6% 62.14 4.79 -
2023-01-01 115 +27.7% 47.96 3.7 -
2022-12-01 90 -6.74% 23.75 2.89 -
2022-11-01 97 -0.04% 23.08 3.1 -
2022-10-01 97 -8.18% 23.1 3.1 -
2022-09-01 105 -0.03% 24.17 3.38 -
2022-08-01 105 -1.04% - 3.38 -
2022-07-01 107 +6.5% - 3.42 -
2022-06-01 100 -4.99% - 3.21 -
2022-05-01 105 -9.88% 20.29 3.38 -
2022-04-01 117 +4.09% 22.54 3.75 -
2022-03-01 112 +0.71% 21.68 3.6 -
2022-02-01 111 +0.48% 21.53 3.57 -
2022-01-01 111 -41.57% 21.42 3.56 -
2021-12-01 190 -11.61% 29.14 6.09 -
2021-11-01 215 - 31.86 6.89 -