ピアズ【7066】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 -0.35% 21.65 1.74 -
2025-11-24 48 +1.11% 21.73 1.75 -
2025-11-17 48 -19.99% 21.49 1.73 2.6%
2025-11-10 60 -1.01% 20.02 2.22 2.16%
2025-11-03 60 -1.98% 16.02 2.28 2.12%
2025-10-27 61 -3.34% - 2.32 2.08%
2025-10-20 64 +2.15% - 2.41 2.01%
2025-10-13 62 -5.9% - 2.36 2.05%
2025-10-06 66 -4.93% - 2.5 1.93%
2025-09-29 70 -0.44% 19.77 2.64 1.85%
2025-09-22 70 +1.9% 18.62 2.65 1.84%
2025-09-15 69 -0.31% 18.28 2.6 1.86%
2025-09-08 69 -1.44% 18.33 2.61 1.86%
2025-09-01 70 -4.42% 18.6 2.64 1.83%
2025-08-25 73 +14.59% 19.46 2.76 1.75%
2025-08-18 64 +2.75% 16.98 2.41 2.01%
2025-08-11 62 -2.52% 16.6 2.35 2.07%
2025-08-04 64 +0.86% 17.1 2.41 2.01%
2025-07-28 63 -0.5% 16.96 2.39 2.03%
2025-07-21 63 -2.68% 17.04 2.4 2.02%
2025-07-14 65 +2.98% 17.51 2.47 1.96%
2025-07-07 63 +0.22% 17.0 2.39 2.02%
2025-06-30 63 -3.08% 16.97 2.39 2.03%
2025-06-23 65 +0.03% 17.51 2.46 1.96%
2025-06-16 65 +3.77% 17.5 2.46 1.97%
2025-06-09 63 +3.61% 16.87 2.37 2.04%
2025-06-02 61 +3.0% 16.28 2.29 2.11%
2025-05-26 59 +0.58% 15.8 2.23 2.17%
2025-05-19 58 -2.73% 15.71 2.21 2.19%
2025-05-12 60 +0.69% 16.25 2.27 2.13%
2025-05-05 60 -0.22% 16.29 2.26 2.14%
2025-04-28 60 +3.0% 16.33 2.26 2.14%
2025-04-21 58 +0.56% 15.85 2.2 2.2%
2025-04-14 58 +5.57% 15.76 2.18 2.22%
2025-04-07 55 -10.02% 14.93 2.07 2.36%
2025-03-31 61 -5.42% 16.59 2.3 2.1%
2025-03-24 64 -0.18% 17.54 2.43 1.99%
2025-03-17 64 +3.6% 17.58 2.44 1.99%
2025-03-10 62 +0.62% 16.96 2.35 2.06%
2025-03-03 62 -4.22% 16.86 2.34 2.07%
2025-02-24 64 -2.17% 17.61 2.44 1.98%
2025-02-17 66 -4.74% 17.99 2.5 1.94%
2025-02-10 69 +3.47% 19.13 2.62 1.85%
2025-02-03 67 -2.85% 18.56 2.53 1.91%
2025-01-27 69 +1.75% 19.11 2.61 1.86%
2025-01-20 68 +2.06% 18.78 2.56 1.89%
2025-01-13 66 -4.62% 18.4 2.51 1.93%
2025-01-06 69 +0.99% 19.29 2.63 1.84%
2024-12-30 69 +1.52% 19.1 2.61 1.86%
2024-12-23 68 - 18.82 2.56 1.89%