ユーピーアール【7065】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 +2.36% 18.68 0.6 4.79%
2025-11-24 55 +0.95% 18.25 0.59 4.9%
2025-11-17 54 -0.39% 18.08 0.58 4.94%
2025-11-10 54 +0.01% 18.15 0.59 4.92%
2025-11-03 54 -0.26% 18.15 0.59 4.93%
2025-10-27 55 +0.03% 18.19 0.59 4.91%
2025-10-20 55 -1.33% 18.19 0.59 4.92%
2025-10-13 55 -4.04% 18.23 0.6 4.51%
2025-10-06 58 -1.6% - 0.62 3.32%
2025-09-29 59 -1.18% - 0.63 3.27%
2025-09-22 59 -0.26% - 0.64 3.23%
2025-09-15 59 +0.88% - 0.64 3.22%
2025-09-08 59 +0.21% - 0.63 3.25%
2025-09-01 59 -3.86% - 0.63 3.26%
2025-08-25 61 -0.05% 16.09 0.66 3.13%
2025-08-18 61 +0.33% 16.1 0.66 3.13%
2025-08-11 61 -0.72% 16.05 0.66 3.14%
2025-08-04 61 -0.05% 16.17 0.66 3.12%
2025-07-28 61 +1.16% 16.17 0.66 3.12%
2025-07-21 61 +0.2% 15.98 0.65 3.15%
2025-07-14 61 -0.6% 15.95 0.65 3.16%
2025-07-07 61 +0.94% 16.05 0.66 3.14%
2025-06-30 60 +1.78% 15.9 0.65 3.17%
2025-06-23 59 +2.46% 15.62 0.64 3.23%
2025-06-16 58 -0.18% 15.25 0.62 3.3%
2025-06-09 58 +1.17% 15.28 0.62 3.3%
2025-06-02 57 +4.52% 15.1 0.62 3.34%
2025-05-26 55 +4.89% 14.44 0.59 3.49%
2025-05-19 52 +2.86% 13.77 0.57 3.66%
2025-05-12 51 +1.82% 13.39 0.55 3.76%
2025-05-05 50 +0.36% 13.15 0.54 3.83%
2025-04-28 50 +0.62% 13.1 0.54 3.85%
2025-04-21 49 -0.83% 13.02 0.53 3.87%
2025-04-14 50 +3.27% 13.13 0.54 3.84%
2025-04-07 48 -14.13% 6.19 0.52 3.97%
2025-03-31 56 -8.43% 7.22 0.6 3.41%
2025-03-24 61 +3.71% 7.88 0.66 3.12%
2025-03-17 59 +3.16% 7.6 0.64 3.24%
2025-03-10 57 +0.86% 7.36 0.62 3.33%
2025-03-03 57 -1.67% 7.3 0.61 3.36%
2025-02-24 58 -2.95% 7.42 0.62 3.31%
2025-02-17 60 0.0% 7.65 0.64 3.21%
2025-02-10 60 -0.13% 7.65 0.64 3.21%
2025-02-03 60 -4.81% 7.66 0.64 3.21%
2025-01-27 63 +4.2% 8.05 0.68 3.05%
2025-01-20 60 -0.58% 7.72 0.65 3.18%
2025-01-13 61 -5.54% 7.77 0.65 3.16%
2025-01-06 64 -0.66% 8.22 0.69 1.91%
2024-12-30 65 +3.56% 8.28 0.69 1.9%
2024-12-23 62 - 7.99 0.67 1.97%