ユーピーアール【7065】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 +2.91% 18.68 0.6 4.79%
2025-11-01 54 -2.61% 18.15 0.59 4.92%
2025-10-01 56 -5.33% 18.2 0.6 4.26%
2025-09-01 59 -3.49% - 0.63 3.24%
2025-08-01 61 +0.51% 16.11 0.66 3.13%
2025-07-01 61 +4.52% 16.02 0.65 3.15%
2025-06-01 58 +12.06% 15.33 0.63 3.29%
2025-05-01 52 +2.96% 13.68 0.56 3.69%
2025-04-01 50 -14.1% 10.31 0.54 3.8%
2025-03-01 59 -0.88% 7.54 0.63 3.26%
2025-02-01 59 -4.36% 7.6 0.64 3.23%
2025-01-01 62 +1.0% 7.95 0.67 2.81%
2024-12-01 61 -8.11% 7.87 0.66 2.0%
2024-11-01 67 -17.91% 8.57 0.72 1.84%
2024-10-01 81 -7.44% 9.96 0.87 1.48%
2024-09-01 88 -2.72% - 0.95 1.31%
2024-08-01 90 -8.41% 14.7 0.97 1.28%
2024-07-01 99 -2.84% 14.42 1.06 1.17%
2024-06-01 102 -6.34% 12.4 1.09 1.13%
2024-05-01 108 -4.18% 13.24 1.17 1.06%
2024-04-01 113 -3.81% 13.82 1.22 1.02%
2024-03-01 118 -2.11% 14.37 1.26 0.98%
2024-02-01 120 -18.44% 14.67 1.29 0.96%
2024-01-01 147 -2.56% 17.99 1.58 0.78%
2023-12-01 151 +0.83% 18.47 1.63 0.76%
2023-11-01 150 -11.93% 18.31 1.61 0.77%
2023-10-01 170 -10.54% 19.16 1.83 0.65%
2023-09-01 190 +1.24% - 2.05 0.52%
2023-08-01 188 +2.59% 25.07 2.02 0.53%
2023-07-01 183 +13.19% 24.44 1.97 0.55%
2023-06-01 162 +13.0% 21.59 1.74 0.62%
2023-05-01 143 -13.9% 19.11 1.54 0.7%
2023-04-01 166 +0.75% 23.25 1.79 0.6%
2023-03-01 165 +14.61% 24.3 1.78 0.61%
2023-02-01 144 +29.98% 21.2 1.55 0.69%
2023-01-01 111 +32.4% 16.7 1.19 0.93%
2022-12-01 84 -10.83% 13.5 0.9 1.19%
2022-11-01 94 +5.58% 15.14 1.01 1.06%
2022-10-01 89 -12.96% 14.39 0.96 1.12%
2022-09-01 102 -0.01% - 1.1 0.98%
2022-08-01 102 +8.96% 16.23 1.1 0.98%
2022-07-01 94 +10.36% 14.89 1.01 1.07%
2022-06-01 85 -17.94% 13.49 0.91 1.18%
2022-05-01 104 -22.25% 16.45 1.11 0.99%
2022-04-01 133 +11.06% 19.19 1.43 0.75%
2022-03-01 120 -13.76% 15.39 1.29 0.83%
2022-02-01 139 -27.67% 17.85 1.5 0.72%
2022-01-01 192 -5.37% 24.68 2.07 0.52%
2021-12-01 203 -8.03% 26.08 2.19 0.49%
2021-11-01 221 - 28.35 2.38 0.45%