ユーピーアール【7065】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 57 +0.41% 18.94 0.61 4.72%
2025-12-04 57 +1.79% 18.87 0.61 4.74%
2025-12-03 56 +0.41% 18.53 0.6 4.82%
2025-12-02 55 -0.69% 18.46 0.6 4.84%
2025-12-01 56 +1.25% 18.59 0.6 4.81%
2025-11-28 55 +1.13% 18.36 0.59 4.87%
2025-11-27 54 -0.56% 18.15 0.59 4.92%
2025-11-26 55 +0.14% 18.25 0.59 4.9%
2025-11-25 55 +0.42% 18.23 0.59 4.9%
2025-11-21 54 +0.57% 18.15 0.59 4.92%
2025-11-20 54 +0.28% 18.05 0.58 4.95%
2025-11-19 54 0.0% 18 0.58 4.96%
2025-11-18 54 -0.98% 18 0.58 4.96%
2025-11-17 55 0.0% 18.18 0.59 4.92%
2025-11-14 55 -0.28% 18.18 0.59 4.92%
2025-11-13 55 +0.14% 18.23 0.59 4.9%
2025-11-12 55 +1.13% 18.2 0.59 4.91%
2025-11-11 54 -0.7% 18 0.58 4.96%
2025-11-10 54 0.0% 18.13 0.58 4.93%
2025-11-07 54 -0.42% 18.13 0.58 4.93%
2025-11-06 55 -0.56% 18.2 0.59 4.91%
2025-11-05 55 +1.99% 18.3 0.59 4.88%
2025-11-04 54 +0.14% 17.95 0.58 4.98%
2025-10-31 54 -0.43% 17.92 0.58 4.99%
2025-10-30 54 -1.4% 18 0.58 4.96%
2025-10-29 55 -0.69% 18.25 0.59 4.9%
2025-10-28 55 -0.14% 18.38 0.59 4.86%
2025-10-27 55 +0.84% 18.41 0.59 4.85%
2025-10-24 55 0.0% 18.25 0.59 4.9%
2025-10-23 55 0.0% 18.25 0.59 4.9%
2025-10-22 55 +0.7% 18.25 0.59 4.9%
2025-10-21 54 +0.42% 18.13 0.58 4.93%
2025-10-20 54 -2.35% 18.05 0.58 4.95%
2025-10-17 55 +1.83% 18.48 0.6 4.83%
2025-10-16 54 +0.57% 18.15 0.59 4.92%
2025-10-15 54 -5.23% 18.05 0.58 4.95%
2025-10-14 57 -0.13% - 0.61 3.35%
2025-10-10 57 0.0% - 0.62 3.35%
2025-10-09 57 -0.66% - 0.62 3.35%
2025-10-08 58 0.0% - 0.62 3.32%
2025-10-07 58 - - 0.62 3.32%