ハウテレビジョン【7064】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 -3.07% 114.06 2.07 -
2025-11-24 32 +4.44% 117.67 2.14 -
2025-11-17 30 +4.27% 112.67 2.04 -
2025-11-10 29 +2.65% 108.06 1.96 -
2025-11-03 28 -0.32% 105.26 1.91 -
2025-10-27 29 -1.54% 105.6 1.92 -
2025-10-20 29 +1.33% 107.25 1.94 -
2025-10-13 29 -6.28% 105.84 1.92 -
2025-10-06 31 -4.33% 112.93 2.05 -
2025-09-29 32 -4.66% 118.05 2.14 -
2025-09-22 34 -4.52% 123.82 2.25 -
2025-09-15 35 -6.25% 129.68 2.35 -
2025-09-08 37 +5.69% 109.71 2.51 -
2025-09-01 35 +3.79% 65.47 2.37 -
2025-08-25 34 -1.11% 63.08 2.29 -
2025-08-18 35 +4.75% 63.79 2.31 -
2025-08-11 33 +0.88% 60.9 2.21 -
2025-08-04 33 -2.16% 60.36 2.19 -
2025-07-28 33 - 61.7 2.24 -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -